English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
208.50
Open
204.50000000
Low
200.90000000
High
209.10000000
Vol
43,092
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
6.7510
1,924.04
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1650
46.86
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
69.1610
19,365.08
279.80
0.0250
7.00
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7030
191.50
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
17.3840
4,693.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.0790
21.11
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.9490
516.49
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.40
0.0790
20.89
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.1100
28.93
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
48.6930
12,660.18
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
0.1390
35.97
258.60
0.4170
107.84
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1960
50.18
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1540
39.18
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5190
131.31
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.3550
88.93
250.20
3.3810
845.93
250.00
68.6870
17,171.75
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
3.4260
853.07
248.80
0.2260
56.23
248.00
13.0360
3,232.93
247.80
0.0610
15.12
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.20
12.7140
3,130.19
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
9.2090
2,256.21
244.90
0.0790
19.35
244.70
0.2010
49.18
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
2.1930
532.90
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
30.5220
7,325.28
239.80
0.0950
22.78
239.50
1.0510
251.71
239.30
0.8820
211.06
239.10
0.2090
49.97
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1060
25.20
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
5.6140
1,330.52
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6530
153.98
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
41.5300
9,759.55
234.70
0.3210
75.34
234.50
1.1220
263.11
234.40
0.3210
75.24
234.30
0.0430
10.07
234.20
0.1030
24.12
234.10
0.1970
46.12
234.00
0.5780
135.25
233.80
0.1950
45.59
233.50
0.1930
45.07
233.40
0.0950
22.17
233.30
1.1160
260.36
233.20
0.8550
199.39
233.10
0.7250
169.00
233.00
7.0350
1,639.16
232.90
0.1710
39.83
232.80
0.4370
101.73
232.60
0.1030
23.96
232.50
0.1880
43.71
232.30
0.0660
15.33
232.20
0.1860
43.19
232.00
17.5960
4,082.27
231.90
0.2790
64.70
231.60
0.1820
42.15
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.2160
49.96
231.10
0.1200
27.73
231.00
8.3600
1,931.16
230.90
0.1790
41.33
230.70
0.0350
8.07
230.60
0.2300
53.04
230.30
0.3170
73.01
230.10
5.0530
1,162.70
230.00
59.2730
13,632.79
229.90
0.0920
21.15
229.70
1.9080
438.27
229.50
0.2010
46.13
229.40
0.4160
95.43
229.10
0.2380
54.53
229.00
89.9100
20,589.39
228.80
0.0950
21.74
228.70
0.1660
37.96
228.60
0.2230
50.98
228.50
0.0980
22.39
228.40
0.1640
37.46
228.30
1.8890
431.26
228.10
0.1970
44.94
228.00
50.0670
11,415.28
227.80
0.2630
59.91
227.70
0.0970
22.09
227.60
0.1200
27.31
227.50
0.1930
43.91
227.30
0.0220
5.00
227.20
1.1100
252.19
227.00
60.4710
13,726.92
226.90
0.0970
22.01
226.80
1.7160
389.19
226.70
1.4850
336.65
226.50
0.1520
34.43
226.30
0.1030
23.31
226.20
0.1500
33.93
226.10
0.0970
21.93
226.00
50.5430
11,422.72
225.90
0.2330
52.63
225.80
0.1520
34.32
225.70
0.0950
21.44
225.60
0.1730
39.03
225.50
0.4870
109.82
225.30
0.2940
66.24
225.10
3.1640
712.22
225.00
257.9090
58,029.53
224.90
0.0970
21.82
224.80
0.2910
65.42
224.70
0.1030
23.14
224.60
0.1410
31.67
224.50
0.0970
21.78
224.40
0.1350
30.29
224.30
0.1750
39.25
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
51.9580
11,638.59
223.80
2.5250
565.10
223.70
0.2320
51.90
223.40
0.1330
29.71
223.20
0.1300
29.02
223.10
0.4780
106.64
223.00
50.0410
11,159.14
222.90
0.0970
21.62
222.80
0.2560
57.04
222.70
1.2590
280.38
222.60
0.0570
12.69
222.50
4.9100
1,092.48
222.40
0.1760
39.14
222.30
0.1200
26.68
222.20
0.1190
26.44
222.10
0.2220
49.31
222.00
61.8740
13,736.03
221.90
0.0530
11.76
221.80
0.5930
131.53
221.70
1.2770
283.11
221.60
0.1030
22.82
221.50
0.1210
26.80
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.2140
47.34
221.10
0.0360
7.96
221.00
50.2120
11,096.85
220.90
0.4160
91.89
220.80
0.0280
6.18
220.60
0.1150
25.37
220.50
0.2650
58.43
220.30
0.0600
13.22
220.20
0.1130
24.88
220.10
0.1030
22.67
220.00
81.7630
17,987.86
219.90
0.1110
24.41
219.80
1.1050
242.88
219.70
0.0950
20.87
219.60
1.6800
368.93
219.50
0.0690
15.15
219.40
0.0960
21.06
219.30
0.1300
28.51
219.00
68.4280
14,985.73
218.90
1.0540
230.72
218.80
0.1200
26.26
218.70
0.1020
22.31
218.60
0.1030
22.52
218.50
0.1320
28.84
218.40
0.0280
6.12
218.30
0.1490
32.53
218.20
0.1920
41.89
218.10
17.3260
3,778.80
218.00
50.2140
10,946.65
217.90
0.1390
30.29
217.80
0.0280
6.10
217.70
0.1910
41.58
217.60
0.0700
15.23
217.50
0.6420
139.64
217.40
0.1910
41.52
217.20
0.3070
66.68
217.10
1.9810
430.08
217.00
4.7880
1,039.00
216.90
0.0530
11.50
216.80
0.1850
40.11
216.70
4.3920
951.75
216.60
0.4940
107.00
216.50
0.1620
35.07
216.40
0.0580
12.55
216.20
0.0530
11.46
216.10
0.0860
18.58
216.00
0.9550
206.28
215.90
0.1300
28.07
215.80
0.1390
30.00
215.60
0.1290
27.81
215.50
0.1770
38.14
215.40
1.5140
326.12
215.30
0.1210
26.05
215.20
0.2240
48.20
215.10
0.2640
56.79
215.00
59.4920
12,790.78
214.90
0.1030
22.13
214.80
0.1170
25.13
214.70
0.0260
5.58
214.60
2.5790
553.45
214.50
4.1120
882.02
214.40
6.6080
1,416.76
214.30
0.2650
56.79
214.20
2.5900
554.78
214.10
0.3190
68.30
214.00
0.6440
137.82
213.90
0.3330
71.23
213.80
0.0550
11.76
213.70
0.1200
25.64
213.60
0.2700
57.67
213.50
0.2210
47.18
213.40
0.1140
24.33
213.30
0.0920
19.62
213.20
0.1280
27.29
213.10
0.0730
15.56
213.00
0.1980
42.17
212.90
0.0260
5.54
212.80
4.8920
1,041.02
212.70
0.1910
40.63
212.60
1.3340
283.61
212.50
0.3790
80.54
212.40
0.2100
44.60
212.30
0.0260
5.52
212.20
0.0550
11.67
212.10
0.1230
26.09
212.00
16.2680
3,448.82
211.90
12.5060
2,650.02
211.80
0.0550
11.65
211.70
16.7060
3,536.66
211.60
0.3780
79.98
211.50
11.5570
2,444.31
211.40
5.0820
1,074.33
211.30
11.7300
2,478.55
211.20
0.2110
44.56
211.10
18.0570
3,811.83
211.00
2.1570
455.13
210.90
19.3930
4,089.98
210.80
15.5290
3,273.51
210.70
11.6490
2,454.44
210.60
0.2150
45.28
210.50
170.3550
35,859.73
210.40
0.1760
37.03
210.30
11.7050
2,461.56
210.20
5.1710
1,086.94
210.10
11.6500
2,447.67
210.00
192.6100
40,448.10
209.90
121.6600
25,536.43
209.80
113.5010
23,812.51
209.70
159.3900
33,424.08
209.60
201.4730
42,228.74
209.50
160.2880
33,580.34
209.40
141.3400
29,596.60
209.30
165.2410
34,584.94
209.20
141.2550
29,550.55
209.10
136.8820
28,622.03
209.00
153.4500
32,071.05
208.90
62.6200
13,081.32
208.80
89.8890
18,768.82
208.70
61.0150
12,733.83
208.60
52.0820
10,864.31
208.50
87.3180
18,205.80
208.40
109.6010
22,840.85
208.30
89.7160
18,687.84
208.20
92.3480
19,226.85
208.10
56.5290
11,763.68
208.50
208.00
8.4670
1,761.14
207.90
81.5690
16,958.20
207.80
94.1030
19,554.60
207.70
132.2970
27,478.09
207.60
68.6600
14,253.82
207.50
53.6420
11,130.72
207.40
80.5560
16,707.31
207.30
23.5890
4,890.00
207.20
51.0090
10,569.06
207.10
30.2400
6,262.70
207.00
90.5090
18,735.36
206.90
54.5840
11,293.43
206.80
124.6810
25,784.03
206.70
44.5140
9,201.04
206.60
31.1900
6,443.85
206.50
55.8510
11,533.23
206.40
13.8850
2,865.86
206.30
28.2690
5,831.89
206.20
13.7250
2,830.10
206.10
29.8170
6,145.28
206.00
13.2490
2,729.29
205.90
161.9660
33,348.80
205.80
7.5950
1,563.05
205.70
2.5950
533.79
205.60
7.5950
1,561.53
205.50
7.2000
1,479.60
205.40
7.7340
1,588.56
205.30
6.5810
1,351.08
205.20
7.6230
1,564.24
205.10
2.5680
526.70
205.00
30.8430
6,322.82
204.90
4.1110
842.34
204.80
11.4800
2,351.10
204.70
20.2650
4,148.25
204.60
20.3220
4,157.88
204.50
20.2020
4,131.31
204.40
3.7330
763.03
204.30
24.4170
4,988.39
204.20
0.0560
11.44
204.10
0.1290
26.33
204.00
4.2850
874.14
203.90
48.7860
9,947.47
203.80
3.7570
765.68
203.70
0.0550
11.20
203.60
0.0560
11.40
203.50
0.0260
5.29
203.40
0.0560
11.39
203.30
0.0510
10.37
203.20
5.0220
1,020.47
203.10
34.1470
6,935.26
203.00
12.1790
2,472.34
202.90
22.8680
4,639.92
202.80
4.8640
986.42
202.70
3.9170
793.98
202.60
0.0560
11.35
202.50
3.4700
702.68
202.40
0.0820
16.60
202.30
5.6660
1,146.23
202.20
0.0560
11.32
202.10
1.4860
300.32
202.00
2.6370
532.67
201.90
15.0080
3,030.12
201.80
1.6700
337.01
201.70
3.9630
799.34
201.60
0.0810
16.33
201.50
0.1650
33.25
201.40
1.9170
386.08
201.30
0.4730
95.21
201.20
0.5990
120.52
201.10
0.9680
194.66
201.00
12.8220
2,577.22
200.90
0.0250
5.02
200.80
2.0830
418.27
200.70
0.1650
33.12
200.60
0.2550
51.15
200.50
1.2310
246.82
200.40
0.0300
6.01
200.30
1.4600
292.44
200.20
0.8830
176.78
200.10
1.0100
202.10
200.00
83.4410
16,688.20
199.90
0.1030
20.59
199.80
0.0310
6.19
199.70
1.0000
199.70
199.60
0.1280
25.55
199.40
0.1510
30.11
199.30
0.1660
33.08
199.20
0.0310
6.18
199.00
2.4340
484.37
198.90
0.1690
33.61
198.80
0.0310
6.16
198.70
0.0420
8.35
198.60
0.1340
26.61
198.50
5.3240
1,056.81
198.40
2.0070
398.19
198.20
0.1940
38.45
198.10
1.5630
309.63
198.00
29.0850
5,758.83
197.80
0.1410
27.89
197.70
0.0800
15.82
197.60
0.2010
39.72
197.50
0.1380
27.26
197.40
0.0310
6.12
197.20
0.1030
20.31
197.00
2.8320
557.90
196.80
0.4480
88.17
196.70
0.0610
12.00
196.50
0.0280
5.50
196.20
0.0310
6.08
196.10
0.1700
33.34
196.00
0.6120
119.95
195.80
0.5220
102.21
195.60
0.1740
34.03
195.50
1.2200
238.51
195.40
0.0970
18.95
195.30
0.0260
5.08
195.10
196.8720
38,409.73
195.00
37.0340
7,221.63
194.90
0.5620
109.53
194.80
6.2280
1,213.21
194.70
0.1380
26.87
194.60
0.0270
5.25
194.50
2.7720
539.15
194.40
0.0310
6.03
194.30
0.2130
41.39
194.10
1.3340
258.93
194.00
1.0770
208.94
193.80
0.0310
6.01
193.60
0.7250
140.36
193.50
4.0000
774.00
193.40
3.4910
675.16
193.30
0.1290
24.94
193.20
0.1350
26.08
193.00
2.8280
545.80
192.70
0.0350
6.74
192.60
0.5760
110.94
192.30
0.1200
23.08
192.00
40.2040
7,719.17
191.90
0.4180
80.21
191.80
0.6250
119.88
191.70
0.2000
38.34
191.60
0.4670
89.48
191.50
1.6900
323.64
191.40
0.1050
20.10
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
6.9990
1,336.81
190.90
0.7500
143.18
190.80
6.1600
1,175.33
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
14.5850
2,778.44
190.30
1.6580
315.52
190.10
0.5530
105.13
190.00
217.2950
41,286.05
189.90
0.0970
18.42
189.80
0.0520
9.87
189.60
0.0320
6.07
189.40
0.0440
8.33
189.30
0.5800
109.79
189.20
0.2000
37.84
189.00
50.7540
9,592.51
188.80
0.3590
67.78
188.70
0.6860
129.45
188.60
0.0640
12.07
188.50
0.0970
18.28
188.20
0.0890
16.75
188.00
2.6050
489.74
187.90
0.1380
25.93
187.80
0.0970
18.22
187.60
1.0800
202.61
187.50
0.0800
15.00
187.40
0.0630
11.81
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.8980
354.93
186.80
1.0270
191.84
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.0970
18.09
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
5.8920
1,095.91
185.90
1.3540
251.71
185.80
0.2480
46.08
185.60
0.5900
109.50
185.50
2.7900
517.55
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.10
4.7970
887.92
185.00
100.3080
18,556.98
184.50
0.2740
50.55
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
41.6360
7,661.02
183.90
0.0970
17.84
183.80
0.5810
106.79
183.60
0.0410
7.53
183.50
1.2640
231.94
183.40
0.0740
13.57
183.20
0.0970
17.77
183.00
3.7000
677.10
182.80
1.3360
244.22
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
2.2130
403.87
182.40
0.0330
6.02
182.30
0.0900
16.41
182.00
19.8930
3,620.53
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
1.7550
318.88
181.60
0.1390
25.24
181.50
5.2860
959.41
181.30
0.0970
17.59
181.20
0.0700
12.68
181.10
0.1550
28.07
181.00
2.4490
443.27
180.90
0.1150
20.80
180.80
12.9730
2,345.52
180.70
0.1180
21.32
180.60
0.0970
17.52
180.40
0.0360
6.49
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,106.9800
919,256.40
179.50
1.8380
329.92
179.40
0.6100
109.43
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.1410
383.24
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
1.5530
277.21
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
3.9050
695.09
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4230
428.87
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
0.0410
7.24
176.50
0.2410
42.54
176.40
0.1650
29.11
176.30
0.6210
109.48
176.20
0.0970
17.09
176.00
3.3000
580.80
175.70
2.6380
463.50
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
146.7750
25,685.63
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
2.2000
382.80
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.20
0.6810
117.95
173.10
0.0970
16.79
173.00
1.6640
287.87
172.90
0.1610
27.84
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9850
1,889.42
171.90
0.0410
7.05
171.80
0.0970
16.66
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.6340
1,305.41
170.80
0.0410
7.00
170.60
0.1380
23.54
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,874.5780
2,018,678.26
169.70
0.0410
6.96
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
120.1190
20,300.11
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.1470
24.73
168.00
25.5270
4,288.54
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.7520
125.96
167.40
0.2920
48.88
167.20
0.1980
33.11
167.10
0.0660
11.03
167.00
4.7410
791.75
166.90
0.1980
33.05
166.80
0.2640
44.04
166.70
4.4760
746.15
166.60
0.6700
111.62
166.40
0.2980
49.59
166.20
0.2010
33.41
166.10
0.6700
111.29
166.00
116.9330
19,410.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
0.5000
82.65
165.20
0.0970
16.02
165.00
8.3780
1,382.37
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.8760
143.66
163.50
0.1480
24.20
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.7050
114.92
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.7090
438.86
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.7450
119.95
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,795.8190
1,407,331.04
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.7230
114.96
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
3.1840
503.07
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
2.4460
384.02
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.7360
114.82
155.80
39.0000
6,076.20
155.60
11.8640
1,846.04
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
66.1670
10,255.89
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.7460
114.88
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.7500
114.75
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
89.1160
13,545.63
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
291.1180
43,958.82
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
243.7920
36,568.80
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
10.0790
1,461.46
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
2.0650
293.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
7.2910
1,020.74
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.2850
39.05
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
13.9530
1,813.89
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.6640
833.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
22.1220
2,654.64
118.00
10.5560
1,245.61
117.10
0.1530
17.92
Recent Trades
Price
Size
Time
208.2000
0.0260
12:32:58
208.2000
0.0250
12:32:58
208.2000
0.0290
12:32:58
208.2000
0.0250
12:32:58
208.2000
0.0050
12:32:58
208.2000
0.0210
12:32:58
208.2000
0.0260
12:32:58
208.2000
0.0260
12:32:58
208.2000
3.2250
12:32:58
208.2000
1.6050
12:32:58
208.2000
0.3860
12:32:58
208.2000
0.0260
12:32:58
208.2000
0.0260
12:32:58
208.2000
0.6000
12:32:58
208.2000
2.4750
12:32:58
208.2000
1.0380
12:32:58
208.2000
0.1730
12:32:58
208.2000
0.7260
12:32:58
208.2000
1.6060
12:32:58
208.2000
0.0260
12:32:58
208.2000
0.0260
12:32:58
208.2000
0.0260
12:32:58
208.2000
0.0260
12:33:00
208.2000
1.0380
12:33:00
208.2000
0.0260
12:33:00
208.2000
0.9080
12:33:00
208.2000
0.0110
12:33:00
208.2000
0.0260
12:33:00
208.2000
0.0260
12:33:19
208.2000
0.0260
12:33:19
208.2000
0.0590
12:33:19
208.2000
0.0260
12:33:19
208.2000
0.0260
12:33:19
208.2000
0.0020
12:33:19
208.2000
0.0240
12:33:19
208.2000
0.0260
12:33:19
208.2000
0.0260
12:33:24
208.2000
0.0260
12:33:24
208.2000
0.0020
12:33:24
208.2000
0.0240
12:33:24
208.2000
0.0260
12:33:24
208.2000
0.0020
12:33:24
208.2000
0.0240
12:33:25
208.2000
0.0260
12:33:25
208.2000
0.0260
12:33:25
208.1000
0.0250
12:33:35
208.1000
0.9200
12:33:35
208.2000
0.0260
12:33:43
208.2000
0.0260
12:33:43
208.2000
0.7500
12:33:43
208.2000
0.1510
12:33:43
208.2000
0.0260
12:33:43
208.3000
0.0210
12:33:43
208.2000
0.0260
12:33:45
208.2000
0.0260
12:33:45
208.2000
0.3860
12:33:45
208.2000
0.0260
12:33:45
208.1000
0.3510
12:33:45
208.1000
0.8850
12:33:45
208.1000
0.3190
12:33:45
208.1000
0.0540
12:33:45
208.1000
1.9030
12:33:45
208.1000
0.2550
12:33:45
208.1000
2.2310
12:33:45
208.1000
0.1020
12:33:45
208.1000
0.0370
12:33:45
208.1000
0.0370
12:33:45
208.1000
0.0290
12:33:45
208.1000
0.0270
12:33:45
208.1000
0.0250
12:33:45
208.1000
0.0570
12:33:45
208.1000
0.0320
12:33:45
208.1000
0.0890
12:33:45
208.1000
0.0260
12:33:45
208.1000
0.0260
12:33:45
208.1000
0.8360
12:33:45
208.1000
1.0000
12:33:45
208.1000
0.0250
12:33:45
208.1000
1.0000
12:33:45
208.1000
0.8660
12:33:45
208.1000
0.1890
12:33:45
208.1000
1.1270
12:33:45
208.1000
0.0260
12:33:45
208.0000
2.4750
12:33:45
208.0000
0.4100
12:33:45
208.0000
1.2370
12:33:45
208.0000
1.0000
12:33:45
208.1000
2.3960
12:33:45
208.1000
0.0260
12:33:45
208.1000
0.0260
12:33:45
208.1000
0.0260
12:33:45
208.1000
0.8360
12:33:45
208.1000
0.1570
12:33:50
208.1000
0.0260
12:33:58
208.1000
0.0260
12:33:58
208.0000
0.3160
12:34:21
208.0000
1.1960
12:34:21
208.1000
1.1930
12:34:31
208.1000
0.5840
12:34:31
208.0000
0.2380
12:34:32