Bitvantra

System Initializing

Bitvantra
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.22
Open 2.08400000
Low 1.97000000
High 2.38800000
Vol 36,221,674
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.86
150.3360
430.11
2.86
141.9220
405.90
2.86
2.7160
7.76
2.86
564.7880
1,612.47
2.85
15.1990
43.35
2.85
1.8130
5.17
2.85
1,144.5950
3,262.10
2.85
342.8270
976.37
2.85
0.4100
1.17
2.84
0.5030
1.43
2.84
2.7160
7.72
2.84
0.6720
1.91
2.84
0.4190
1.19
2.84
478.3330
1,358.47
2.84
0.4350
1.23
2.84
5.2530
14.90
2.84
3.4010
9.64
2.83
755.6690
2,140.81
2.83
1,916.1060
5,422.58
2.83
6.5900
18.64
2.83
4.8810
13.80
2.82
5.2530
14.83
2.82
38.7480
109.39
2.82
0.5980
1.69
2.82
37.8410
106.71
2.82
1.3820
3.90
2.82
2.7790
7.83
2.82
12.5600
35.37
2.81
0.4100
1.15
2.81
7.9690
22.41
2.81
0.4190
1.18
2.81
217.4750
611.10
2.81
0.6750
1.90
2.81
23.4710
65.86
2.81
2.7160
7.62
2.80
0.4940
1.38
2.80
0.4350
1.22
2.80
8,988.8120
25,168.67
2.80
5.0000
14.00
2.80
1.8130
5.07
2.80
2.7160
7.60
2.80
0.4100
1.15
2.79
10.0000
27.93
2.79
1,428.0250
3,987.05
2.79
617.7830
1,723.61
2.79
7.1710
20.00
2.79
106.9260
298.11
2.79
438.4310
1,221.47
2.78
1.8930
5.27
2.78
4.9320
13.72
2.78
882.0950
2,452.22
2.78
0.4100
1.14
2.78
463.3560
1,286.74
2.78
0.6080
1.69
2.78
5.2260
14.50
2.77
20.8700
57.89
2.77
29.8350
82.64
2.77
0.5030
1.39
2.77
39.0530
108.06
2.77
0.6850
1.89
2.77
0.8380
2.32
2.76
61.0600
168.77
2.76
76.0920
210.24
2.76
133.3030
368.05
2.76
5.7710
15.93
2.76
8.4930
23.42
2.76
1.8600
5.13
2.76
3.0180
8.32
2.76
174.4450
480.60
2.75
3.1350
8.63
2.75
10,976.6340
30,185.74
2.75
95.0000
261.16
2.75
2.4350
6.69
2.75
1.8130
4.98
2.75
107.1050
294.00
2.74
1.4580
4.00
2.74
2.4520
6.73
2.74
4.9960
13.68
2.74
15.7470
43.12
2.74
40.2810
110.21
2.74
41.4900
113.48
2.73
0.6850
1.87
2.73
1.5640
4.27
2.73
0.5030
1.37
2.73
6.1990
16.92
2.73
7.1980
19.63
2.73
4.3190
11.77
2.72
3.1350
8.54
2.72
3.3310
9.07
2.72
3,892.4660
10,587.51
2.72
2.7160
7.38
2.71
17.3910
47.18
2.71
0.8670
2.35
2.71
43.1480
116.93
2.71
9.4650
25.64
2.71
2.7160
7.35
2.71
3.1470
8.52
2.71
3.9890
10.79
2.70
1.4580
3.94
2.70
2.7160
7.34
2.70
16,854.1860
45,506.30
2.70
272.6570
735.90
2.70
0.6030
1.63
2.70
5.9560
16.06
2.70
67.6350
182.34
2.70
1.8130
4.89
2.69
5.4350
14.64
2.69
0.4640
1.25
2.69
13.0900
35.23
2.69
872.9600
2,348.26
2.69
4.7720
12.83
2.69
725.4770
1,950.08
2.69
3.3440
8.99
2.69
0.5580
1.50
2.68
6.0000
16.10
2.68
14.3560
38.50
2.68
45.8570
122.90
2.68
8.1470
21.83
2.68
2,451.3970
6,564.84
2.68
22.0120
58.93
2.68
7.9340
21.22
2.67
15.3470
41.04
2.67
2.7160
7.26
2.67
292.7060
781.53
2.67
12.2180
32.59
2.67
304.3690
811.45
2.67
2.7160
7.24
2.66
20.0720
53.47
2.66
0.4350
1.16
2.66
11,938.4750
31,756.34
2.66
23.4480
62.35
2.66
8.7190
23.18
2.66
76.5020
203.27
2.66
0.4640
1.23
2.66
2.0720
5.50
2.65
1.1310
3.00
2.65
20.6030
54.64
2.65
3.1300
8.30
2.65
1,657.5220
4,392.43
2.65
0.9470
2.51
2.65
2.1830
5.78
2.65
2.6710
7.07
2.65
194.6290
514.79
2.64
4.5290
11.97
2.64
98.8420
261.24
2.64
522.0930
1,379.37
2.64
7.1390
18.85
2.64
62.9200
166.11
2.64
73.0500
192.78
2.64
0.6750
1.78
2.64
3.7340
9.85
2.64
44.5720
117.45
2.63
0.6850
1.80
2.63
1,476.4450
3,886.00
2.63
10.0000
26.31
2.63
13,834.4410
36,384.58
2.63
43.1870
113.54
2.63
25.7360
67.63
2.63
173.7170
456.18
2.63
297.0140
779.66
2.62
44.0270
115.53
2.62
45.9030
120.36
2.62
4.9960
13.09
2.62
82.2850
215.59
2.62
0.4640
1.22
2.62
5.8830
15.39
2.62
2.7160
7.10
2.61
191.8590
501.14
2.61
3.5840
9.36
2.61
61.0450
159.33
2.61
5.5000
14.35
2.61
2.7160
7.08
2.61
30.4820
79.47
2.61
0.4030
1.05
2.61
155.6550
405.48
2.60
2.1510
5.60
2.60
0.6850
1.78
2.60
5.9510
15.48
2.60
13,953.8420
36,279.99
2.60
50.5810
131.46
2.60
7,323.1100
19,025.44
2.60
0.5580
1.45
2.60
2.2480
5.83
2.59
2.7160
7.05
2.59
452.6220
1,173.65
2.59
2.7290
7.07
2.59
1,848.7890
4,788.36
2.59
10.0000
25.89
2.59
67.8050
175.48
2.59
10.4650
27.07
2.59
27.4750
71.05
2.58
42.8200
110.65
2.58
5.2320
13.51
2.58
130.2900
336.41
2.58
3,715.5220
9,586.05
2.58
0.8940
2.31
2.58
25.0000
64.45
2.58
10.4550
26.94
2.58
0.4190
1.08
2.58
1.0230
2.63
2.57
2.7160
6.99
2.57
154.7040
398.05
2.57
9.8800
25.41
2.57
0.6850
1.76
2.57
213.7810
549.42
2.57
598.9470
1,538.10
2.57
6.6860
17.16
2.57
20.4580
52.50
2.57
50.4640
129.44
2.56
4.9960
12.81
2.56
2.7490
7.05
2.56
0.4350
1.11
2.56
195.2360
500.00
2.56
4,384.7760
11,225.03
2.56
2.5460
6.51
2.56
3.4720
8.88
2.56
39.6410
101.28
2.55
23.9850
61.26
2.55
7,344.7020
18,751.02
2.55
0.5030
1.28
2.55
313.1730
798.90
2.55
3,238.0140
8,256.94
2.55
0.8080
2.06
2.55
4.7180
12.02
2.55
3.1510
8.02
2.55
8.0500
20.49
2.54
5.5000
13.99
2.54
5.2550
13.35
2.54
442.4620
1,123.85
2.54
5.3990
13.71
2.54
0.5310
1.35
2.54
0.4100
1.04
2.53
3.9700
10.06
2.53
2.1720
5.50
2.53
3.3080
8.38
2.53
12.1530
30.76
2.53
191.8270
485.32
2.53
5.5000
13.90
2.53
16.3620
41.33
2.53
30.8390
77.87
2.52
0.8160
2.06
2.52
2.2730
5.73
2.52
0.6180
1.56
2.52
1,032.2660
2,601.31
2.52
114.9710
289.61
2.52
0.4100
1.03
2.52
0.9220
2.32
2.52
1.5060
3.79
2.51
0.4350
1.09
2.51
41.9460
105.37
2.51
3,367.4260
8,452.24
2.51
0.6850
1.72
2.51
107.2170
268.90
2.51
81.7090
204.68
2.50
206.0420
515.93
2.50
27.9940
70.04
2.50
4.3800
10.95
2.50
18,678.1720
46,695.43
2.50
869.9860
2,174.10
2.50
0.4350
1.09
2.50
7.0940
17.71
2.50
6,033.3850
15,053.30
2.49
5.6710
14.14
2.49
10.0000
24.93
2.49
5.5780
13.90
2.49
67.6000
168.39
2.49
3,598.0650
8,959.18
2.49
37.4860
93.30
2.49
61.3030
152.52
2.49
8.4440
20.99
2.49
2,781.9520
6,913.15
2.48
5.8380
14.50
2.48
333.6630
828.49
2.48
601.2880
1,492.40
2.48
488.4430
1,211.83
2.48
2,447.5440
6,069.91
2.48
34.5640
85.68
2.48
4.5400
11.25
2.48
160.2620
396.97
2.48
3.0540
7.56
2.48
47.4580
117.46
2.47
246.1620
609.00
2.47
2.7160
6.71
2.47
1.6110
3.98
2.47
714.9830
1,766.01
2.47
908.7230
2,242.73
2.47
267.6100
659.93
2.47
16.6530
41.05
2.46
0.6850
1.69
2.46
5.5000
13.55
2.46
2.1030
5.18
2.46
2,066.7190
5,084.13
2.46
2.7160
6.68
2.46
41.1020
101.03
2.46
9,300.0270
22,840.87
2.46
566.5040
1,390.77
2.45
16.5460
40.60
2.45
107.7180
264.23
2.45
3.5560
8.72
2.45
0.8940
2.19
2.45
4,577.3960
11,214.62
2.45
60.1200
147.23
2.45
253.1290
619.66
2.45
6.2160
15.21
2.45
66.6440
163.01
2.45
78.8080
192.69
2.44
389.6380
952.28
2.44
0.4640
1.13
2.44
3.1590
7.71
2.44
105.2450
256.80
2.44
2.7160
6.62
2.44
96.9170
236.28
2.44
2.4640
6.00
2.44
11.4550
27.89
2.43
2.7160
6.61
2.43
5.5000
13.37
2.43
888.0390
2,157.93
2.43
65.4990
159.10
2.43
7.1180
17.28
2.43
0.4640
1.13
2.43
2.7160
6.59
2.43
1.4580
3.54
2.42
14.2640
34.56
2.42
1.6430
3.98
2.42
12.2720
29.71
2.42
1,136.6880
2,750.78
2.42
3.8720
9.37
2.42
32.7560
79.20
2.42
0.5030
1.22
2.42
55.5000
134.03
2.41
3.6630
8.84
2.41
300.7730
725.16
2.41
475.3010
1,145.48
2.41
29.7220
71.60
2.41
23.2740
56.04
2.41
40.0540
96.37
2.40
1.1920
2.87
2.40
5.0020
12.02
2.40
17.5330
42.11
2.40
1.1520
2.77
2.40
11,554.1670
27,730.00
2.40
37.0360
88.85
2.40
1,387.4770
3,327.17
2.40
170.3800
408.40
2.40
42.6320
102.15
2.40
5.0960
12.20
2.39
3.0580
7.32
2.39
53.7790
128.69
2.39
1.1800
2.82
2.39
5,372.7950
12,846.35
2.39
212.0650
506.84
2.39
11.5840
27.67
2.39
3,013.6470
7,196.59
2.39
144.2450
344.31
2.39
1.3980
3.34
2.39
1.9610
4.68
2.38
782.3380
1,865.09
2.38
11.5670
27.56
2.38
0.7640
1.82
2.38
638.0090
1,519.10
2.38
1,683.6050
4,006.98
2.38
1,886.5000
4,487.98
2.38
0.7650
1.82
2.38
23.6020
56.10
2.38
3.2920
7.82
2.38
608.3950
1,444.94
2.37
4.6280
10.99
2.37
1.6770
3.98
2.37
0.7670
1.82
2.37
1.6390
3.89
2.37
170.6460
404.43
2.37
3.9700
9.40
2.37
4.1210
9.76
2.37
49.6290
117.47
2.37
39.6290
93.76
2.36
4,526.1720
10,699.87
2.36
0.7700
1.82
2.36
2.7160
6.41
2.36
524.6010
1,238.06
2.36
3.3910
8.00
2.36
0.7720
1.82
2.36
0.7720
1.82
2.36
2.7160
6.40
2.35
0.7730
1.82
2.35
31.5210
74.17
2.35
31.5830
74.28
2.35
1,843.1620
4,331.43
2.35
2.7160
6.38
2.35
0.7750
1.82
2.35
73.3680
172.19
2.35
0.7760
1.82
2.35
3.9210
9.19
2.34
1.6750
3.93
2.34
3.4930
8.18
2.34
27,961.3800
65,429.63
2.34
77.0390
180.19
2.34
52.0890
121.78
2.34
113.9750
266.25
2.33
17.2840
40.34
2.33
0.9020
2.10
2.33
4.2550
9.92
2.33
1.1360
2.65
2.33
15,362.8330
35,795.40
2.33
0.4350
1.01
2.33
8.3760
19.50
2.33
1.8530
4.31
2.33
0.7820
1.82
2.33
299.7460
696.91
2.32
6.0810
14.13
2.32
36.3860
84.52
2.32
0.7840
1.82
2.32
2.9750
6.90
2.32
338.6700
785.71
2.32
6.2850
14.57
2.32
2.7160
6.29
2.32
25.9570
60.12
2.32
4,805.8620
11,125.57
2.31
3.7320
8.64
2.31
0.6030
1.39
2.31
5,691.7290
13,159.28
2.31
2.7160
6.28
2.31
52.8470
122.08
2.31
303.3890
700.22
2.31
33.0060
76.11
2.31
2.7160
6.26
2.30
4.5850
10.56
2.30
13.7010
31.55
2.30
6.2910
14.48
2.30
2,765.7110
6,361.14
2.30
2.7160
6.24
2.30
203.4020
467.42
2.30
9.1160
20.94
2.30
8.8670
20.36
2.30
76.9250
176.54
2.29
125.1320
287.05
2.29
34.4590
79.01
2.29
3.4120
7.82
2.29
0.4540
1.04
2.29
445.8010
1,020.88
2.29
0.4540
1.04
2.29
218.4050
499.71
2.29
7.5850
17.35
2.29
1.2510
2.86
2.29
103.5380
236.58
2.28
3.8790
8.86
2.28
0.4550
1.04
2.28
4.0950
9.34
2.28
0.4560
1.04
2.28
4,599.9360
10,487.85
2.28
13.9530
31.80
2.28
19,066.5740
43,433.66
2.28
5.7700
13.14
2.28
8.0700
18.37
2.28
9,528.2430
21,676.75
2.27
248.3730
564.80
2.27
0.4570
1.04
2.27
25.8480
58.73
2.27
74.2850
168.70
2.27
915.7900
2,078.84
2.27
8.1890
18.58
2.27
522.3930
1,184.79
2.27
1.8960
4.30
2.27
3.2100
7.27
2.27
0.9490
2.15
2.26
8,042.5240
18,208.27
2.26
0.9490
2.15
2.26
4,060.3540
9,184.52
2.26
242.8610
549.11
2.26
4,106.3910
9,280.44
2.26
900.6370
2,034.54
2.26
511.8720
1,155.81
2.26
223.7010
504.89
2.26
908.8340
2,050.33
2.26
259.4800
585.13
2.25
902.3920
2,033.99
2.25
2,755.9290
6,209.11
2.25
249.3010
561.43
2.25
1,168.5340
2,630.37
2.25
1,367.1380
3,076.06
2.25
5,314.4190
11,952.13
2.25
9,964.7320
22,400.72
2.25
476.3040
1,070.26
2.25
1,486.5740
3,338.85
2.25
1,471.7370
3,304.05
2.24
551.4780
1,237.52
2.24
2,834.0310
6,356.73
2.24
7,081.6580
15,877.08
2.24
2,676.4670
5,997.96
2.24
6,382.3820
14,296.54
2.24
3,040.4290
6,807.52
2.24
1,673.2980
3,744.84
2.24
2,649.5010
5,926.93
2.24
3,011.4450
6,733.59
2.24
5,714.5480
12,772.01
2.23
5,094.8500
11,381.89
2.23
3,510.9970
7,840.06
2.23
8,214.8100
18,335.46
2.23
5,689.6010
12,693.50
2.23
2,668.1320
5,949.93
2.23
558.6320
1,245.19
2.22
2.23
154.1590
343.47
2.23
2,060.5790
4,588.91
2.23
2,675.7610
5,956.24
2.23
5,444.6840
12,114.42
2.22
3,091.7370
6,876.02
2.22
7,901.2970
17,564.58
2.22
3,108.8920
6,907.96
2.22
4,854.6740
10,782.23
2.22
3,445.9120
7,649.92
2.22
3,923.9200
8,707.18
2.22
13,000.4940
28,835.10
2.22
3,265.8970
7,240.49
2.22
1,750.9630
3,880.13
2.22
12,956.6050
28,698.88
2.21
1,682.8350
3,725.80
2.21
4,346.6770
9,619.20
2.21
2,150.9120
4,757.82
2.21
13,609.9650
30,091.63
2.21
1,715.6950
3,791.69
2.21
2,663.5180
5,883.71
2.21
4,470.1270
9,870.04
2.21
2,422.8210
5,347.17
2.21
3,648.4900
8,048.57
2.21
4,823.5550
10,635.94
2.20
2,045.9240
4,509.22
2.20
2,214.3620
4,878.24
2.20
4,645.8400
10,230.14
2.20
4,840.5860
10,654.13
2.20
1,130.1920
2,486.42
2.20
4,845.0710
10,654.31
2.20
1,411.8020
3,103.14
2.20
4,680.9030
10,283.94
2.20
4,907.1740
10,776.15
2.20
14,132.0740
31,019.90
2.19
2,432.8570
5,337.69
2.19
4,157.6550
9,117.74
2.19
1,135.6030
2,489.24
2.19
1,332.1260
2,918.69
2.19
384.3650
841.76
2.19
4.2770
9.36
2.19
1,582.6140
3,462.76
2.19
5.3300
11.66
2.19
6.0000
13.12
2.19
554.5670
1,211.73
2.18
7.6930
16.80
2.18
2.4060
5.25
2.18
4.0390
8.81
2.18
124.0430
270.54
2.18
121.2430
264.31
2.18
7,528.6710
16,404.97
2.18
301.5040
656.68
2.18
1.0920
2.38
2.18
670.7520
1,459.56
2.18
265.2960
577.02
2.17
4.0540
8.81
2.17
4.4440
9.66
2.17
10.0220
21.77
2.17
1.6840
3.66
2.17
28.5410
61.93
2.17
0.9700
2.10
2.17
8.2420
17.87
2.17
3.8670
8.38
2.17
5.0100
10.85
2.17
1.7310
3.75
2.16
4.0720
8.81
2.16
35.5150
76.82
2.16
1,031.2980
2,229.67
2.16
3.1790
6.87
2.16
2,498.0260
5,395.74
2.16
0.4640
1.00
2.16
5.2320
11.29
2.16
1.8680
4.03
2.16
13.2940
28.66
2.16
29,392.4520
63,340.73
2.15
3.6210
7.80
2.15
1.8460
3.97
2.15
4.9000
10.54
2.15
1.9330
4.16
2.15
35.5110
76.35
2.15
2.7160
5.84
2.15
3.6320
7.80
2.15
0.9400
2.02
2.15
2.2970
4.93
2.14
662.8410
1,421.13
2.14
1.2180
2.61
2.14
0.8410
1.80
2.14
75.0730
160.73
2.14
63.4060
135.69
2.14
0.4680
1.00
2.14
1,402.5820
2,998.72
2.14
9.4250
20.14
2.14
3.6520
7.80
2.14
656.8420
1,402.36
2.13
1.3130
2.80
2.13
3,025.4630
6,450.29
2.13
1.2870
2.74
2.13
940.4900
2,003.24
2.13
471.2720
1,003.34
2.13
4.8150
10.25
2.13
76.0920
161.85
2.13
3.5630
7.57
2.13
0.7180
1.53
2.12
456.0550
968.66
2.12
0.6030
1.28
2.12
0.8490
1.80
2.12
2.7160
5.76
2.12
26.2650
55.68
2.12
1.5250
3.23
2.12
0.6280
1.33
2.12
4.8360
10.23
2.12
12.1550
25.71
2.11
1.5370
3.25
2.11
130.0970
274.89
2.11
889.9670
1,879.61
2.11
1.0010
2.11
2.11
29.0900
61.38
2.11
26.9210
56.78
2.11
302.8810
638.47
2.11
1,616.7320
3,406.45
2.11
0.8550
1.80
2.11
1.2640
2.66
2.10
7.5730
15.93
2.10
12.4960
26.27
2.10
159.5880
335.29
2.10
6,816.1300
14,313.87
2.10
5.0000
10.50
2.10
3.5740
7.50
2.10
46.0650
96.55
2.10
8.6590
18.14
2.09
1.7270
3.62
2.09
13.2310
27.69
2.09
7.3860
15.45
2.09
5.5000
11.50
2.09
1.4980
3.13
2.09
10.6140
22.17
2.09
1,003.7370
2,095.80
2.09
15.9640
33.32
2.09
113.5750
236.92
2.08
7.9200
16.51
2.08
0.9400
1.96
2.08
1.3680
2.85
2.08
6.9050
14.37
2.08
2,335.4650
4,857.77
2.08
1.3190
2.74
2.08
0.8670
1.80
2.08
6.4750
13.44
2.08
6.1360
12.73
2.07
1.8080
3.75
2.07
7.9410
16.45
2.07
144.2610
298.76
2.07
328.5060
680.01
2.07
3.1020
6.42
2.07
3.7730
7.80
2.07
1.4580
3.01
2.07
0.8720
1.80
2.07
621.4650
1,283.33
2.06
4.7200
9.74
2.06
0.6850
1.41
2.06
1.6910
3.49
2.06
272.8920
562.16
2.06
9.5480
19.66
2.06
0.8750
1.80
2.06
29.4070
60.49
2.06
3.7950
7.80
2.06
0.9400
1.93
2.05
1.3800
2.83
2.05
17.6990
36.34
2.05
167.5170
343.74
2.05
6,160.7380
12,629.51
2.05
1.3380
2.74
2.05
10.7010
21.92
2.05
2.9690
6.07
2.05
0.6360
1.30
2.04
4.4450
9.09
2.04
5.5000
11.24
2.04
3.5980
7.35
2.04
308.9890
630.34
2.04
72.2170
147.25
2.04
11.3820
23.20
2.04
3.6560
7.45
2.04
5.0610
10.30
2.03
2.0340
4.14
2.03
2,000.0000
4,066.00
2.03
4.2300
8.60
2.03
0.5540
1.13
2.03
108.9120
221.09
2.03
1.3510
2.74
2.03
3.8470
7.80
2.03
8.4010
17.03
2.03
2.7160
5.50
2.02
4.1760
8.45
2.02
10.1060
20.44
2.02
686.7380
1,388.58
2.02
78.8080
159.27
2.02
12,514.6320
25,279.56
2.02
12.2900
24.81
2.02
0.9400
1.90
2.02
1.4390
2.90
2.02
2.9770
6.00
2.02
3.3520
6.75
2.01
132.0560
265.83
2.01
5.8150
11.70
2.01
6.1660
12.40
2.01
188.0350
377.95
2.01
2.3050
4.63
2.01
25.5280
51.26
2.01
2,392.8210
4,800.00
2.01
20.8610
41.83
2.00
5.7110
11.44
2.00
45.6330
91.36
2.00
3.9980
8.00
2.00
6,889.6410
13,779.28
2.00
106.8660
213.63
2.00
2.8160
5.62
2.00
184.0440
367.17
1.99
9.2800
18.50
1.99
10.0350
20.00
1.99
3.0130
6.00
1.99
0.9400
1.87
1.99
175.8800
350.00
1.99
1.8630
3.71
1.99
2.7160
5.40
1.99
17.9790
35.72
1.99
6.6000
13.11
1.99
0.6720
1.33
1.98
0.6280
1.25
1.98
17.5540
34.81
1.98
706.7130
1,400.00
1.98
692.2830
1,370.72
1.98
2.7160
5.37
1.98
26.4650
52.27
1.97
91.1850
180.00
1.97
0.8550
1.69
1.97
3.3440
6.59
1.97
2.0000
3.94
1.97
1,230.2900
2,423.67
1.97
3.0490
6.00
1.97
2.7160
5.34
1.97
0.6660
1.31
1.97
0.6850
1.35
1.96
1.1490
2.26
1.96
2.7160
5.33
1.96
617.2260
1,209.76
1.96
5.7840
11.31
1.95
25.6010
50.00
1.95
1.1490
2.24
1.95
2.7160
5.30
1.95
20,603.4190
40,176.67
1.95
0.6030
1.18
1.95
0.6280
1.22
1.95
6.9150
13.46
1.95
45.3320
88.22
1.95
12.8530
25.00
1.94
3.0870
6.00
1.94
4.3480
8.44
1.94
1.1490
2.23
1.94
3.3440
6.47
1.94
1,550.3870
3,000.00
1.93
723.8880
1,400.00
1.93
2.7160
5.24
1.93
2.6990
5.20
1.93
2.7160
5.23
1.92
0.6280
1.21
1.92
1.6390
3.15
1.92
0.6660
1.28
1.92
1.3660
2.62
1.92
30.3490
58.27
1.92
0.6850
1.31
1.92
1.7520
3.36
1.92
1,645.3870
3,150.92
1.91
138.2390
264.45
1.91
13.6140
26.03
1.91
255.5310
488.06
1.91
1.4580
2.78
1.91
3.8650
7.36
1.90
26.1230
49.74
1.90
186.2520
354.07
1.90
2,465.4030
4,684.27
1.90
17.3860
33.00
1.90
791.1390
1,500.00
1.89
0.6850
1.30
1.89
2.3660
4.47
1.89
63.8260
120.50
1.89
2.6590
5.01
1.88
1.4990
2.82
1.88
745.2310
1,401.78
1.88
10,778.2310
20,263.07
1.88
0.6660
1.25
1.88
5.9930
11.25
1.88
0.7180
1.35
1.87
0.6850
1.28
1.87
1,497.3250
2,800.00
1.87
2.1330
3.98
1.87
6.4970
12.13
1.86
60.5270
112.58
1.86
1,149.4790
2,133.43
1.85
6.0000
11.12
1.85
0.6030
1.12
1.85
1,942.5200
3,593.66
1.85
0.6850
1.27
1.84
99.2710
182.66
1.84
0.9170
1.69
1.84
2,790.8420
5,126.78
1.84
2.9090
5.34
1.84
9,809.2800
18,000.03
1.83
1.6390
3.00
1.83
1.4100
2.58
1.83
172.0470
314.50
1.83
0.6850
1.25
1.82
55.3550
100.97
1.82
24.6070
44.83
1.82
658.9200
1,199.23
1.82
0.8670
1.57
1.81
4.3680
7.92
1.81
10.0000
18.13
1.81
204.1090
369.44
1.81
5,667.2130
10,251.99
1.81
63.2630
114.38
1.81
168.5230
304.52
1.80
0.6850
1.24
1.80
15.4060
27.76
1.80
277.6230
500.00
1.80
1,808.6650
3,255.60
1.80
0.8330
1.50
1.79
0.9400
1.69
1.79
0.6030
1.08
1.79
7.0500
12.61
1.78
12.3320
22.00
1.78
60.9870
108.68
1.78
501.3710
892.44
1.78
12.3820
22.00
1.78
6.1940
11.00
1.78
6.1980
11.00
1.77
43.4350
77.01
1.77
31.0400
55.00
1.77
235.2940
416.47
1.77
0.9470
1.67
1.77
868.5570
1,533.00
1.76
6.2360
11.00
1.76
10.4130
18.36
1.76
6.2430
11.00
1.76
26.3030
46.29
1.76
44.3810
78.07
1.76
28.2450
49.65
1.76
6.2610
11.00
1.76
10.0000
17.56
1.76
2.9110
5.11
1.75
0.6750
1.18
1.75
6.2790
11.00
1.75
525.3750
919.41
1.75
2,871.5100
5,022.27
1.75
1.4580
2.55
1.74
1.6390
2.86
1.74
0.6850
1.19
1.74
57.5400
100.00
1.74
32.0000
55.55
1.73
6.3590
10.99
1.73
2.9110
5.03
1.72
0.6850
1.18
1.71
0.9470
1.62
1.71
27.8650
47.65
1.71
1.4580
2.49
1.71
11.0000
18.78
1.71
6.1820
10.55
1.71
0.9900
1.69
1.70
188.5970
321.18
1.70
22.9130
38.98
1.70
2,177.6410
3,701.99
1.70
236.3950
401.16
1.70
251.0750
425.82
1.69
41.7890
70.75
1.69
7.8640
13.29
1.68
31.8550
53.52
1.68
2.4970
4.18
1.67
2.9130
4.88
1.67
15.5050
25.91
1.67
1,664.0910
2,779.03
1.67
30.3240
50.61
1.67
23.8800
39.81
1.67
3.8120
6.35
1.66
6.3090
10.49
1.66
0.9470
1.57
1.66
120.8310
200.58
1.66
1,809.4080
3,000.00
1.66
0.6850
1.13
1.65
1.6390
2.71
1.65
512.9560
846.38
1.65
0.6750
1.11
1.65
2.9140
4.80
1.64
79.2670
130.00
1.64
3.5990
5.89
1.64
3.7410
6.12
1.64
949.4870
1,552.41
1.63
12.8550
20.99
1.63
6.0630
9.88
1.63
12.8550
20.94
1.63
1.6090
2.62
1.63
223.0570
362.91
1.63
13.5730
22.06
1.62
12.8550
20.84
1.62
322.9500
523.18
1.62
286.2540
463.45
1.62
12.8550
20.79
1.62
0.6850
1.11
1.62
1.0450
1.69
1.61
12.8550
20.74
1.61
16,912.5620
27,229.22
1.61
11.3740
18.27
1.60
3.6780
5.90
1.60
341.0370
546.00
1.60
8,723.7490
13,958.00
1.60
51.2690
81.98
1.60
76.7670
122.60
1.60
0.6850
1.09
1.59
2.9150
4.64
1.59
210.6920
335.00
1.59
234.7030
372.71
1.59
14.9140
23.65
1.59
9.4630
15.00
1.58
19.0000
30.08
1.58
24.1360
38.18
1.58
5,673.8570
8,964.69
1.58
27.3190
43.08
1.58
0.6350
1.00
1.57
1.0740
1.69
1.57
3.7540
5.89
1.57
1,913.2640
3,000.00
1.57
10.6390
16.67
1.57
2.9160
4.57
1.57
12.7560
19.96
1.56
1.6390
2.56
1.56
0.9470
1.48
1.56
166.7730
260.17
1.56
31.9350
49.75
1.56
71.2620
110.88
1.56
33.0190
51.34
1.55
8,215.3160
12,733.74
1.55
0.6750
1.04
1.54
12.9780
20.00
1.54
7.4330
11.44
1.54
0.8670
1.33
1.54
171.4920
263.58
1.53
307.0470
469.78
1.53
3.4000
5.20
1.53
1.1060
1.69
1.53
11.9780
18.27
1.52
6.5740
10.01
1.52
6.5740
10.00
1.52
1,164.8720
1,770.61
1.52
3,290.5130
4,995.00
1.52
283.3600
429.86
1.51
73.9750
112.00
1.51
500.9470
757.93
1.51
2.9180
4.41
1.51
225.5760
340.62
1.51
331.7850
500.00
1.50
3.9190
5.89
1.50
56.3200
84.65
1.50
0.6850
1.03
1.50
21,023.0490
31,534.57
1.50
7.9490
11.90
1.50
242.5370
362.59
1.49
929.5970
1,387.89
1.49
192.0740
286.57
1.49
463.5950
690.76
1.49
462.8950
688.79
1.49
50.4710
75.00
1.49
2.9190
4.33
1.48
0.6850
1.02
1.48
4.7200
7.00
1.48
54.7990
81.16
1.48
97.7860
144.72
1.47
1.6390
2.42
1.47
28.0000
41.22
1.47
88.4350
130.00
1.47
6.9060
10.14
1.47
1,614.1770
2,369.61
1.47
0.9470
1.39
1.46
4,224.5460
6,167.84
1.45
6.8830
9.99
1.45
4,497.6300
6,521.56
1.45
12.6410
18.27
1.44
2.1140
3.05
1.44
698.6100
1,006.00
1.44
1.1740
1.69
1.44
0.7030
1.01
1.43
58.7000
83.94
1.43
6.5210
9.29
1.42
0.9470
1.35
1.42
7,068.6640
10,037.50
1.42
1,043.7230
1,480.00
1.42
10,848.4770
15,350.59
1.41
3.5390
5.00
1.41
5.0030
7.06
1.41
81.7000
115.20
1.40
1,089.2130
1,529.26
1.40
1,399.2600
1,961.76
1.40
14.4270
20.21
1.40
3,205.1810
4,487.25
1.40
300.0000
419.70

Recent Trades

Price
Size
Time
2.2290
60.0000
12:25:50
2.2290
0.4710
12:25:50
2.2300
2.6910
12:25:54
2.2300
0.5000
12:25:54
2.2300
0.4720
12:25:54
2.2300
0.4720
12:25:54
2.2300
0.4720
12:25:54
2.2310
9.4710
12:25:55
2.2310
0.5000
12:25:55
2.2310
2.6900
12:25:55
2.2310
17.4210
12:25:55
2.2310
6.4910
12:25:55
2.2310
0.4710
12:25:55
2.2310
0.4710
12:25:55
2.2310
0.4710
12:25:55
2.2310
0.4710
12:25:55
2.2310
0.4710
12:25:55
2.2310
83.7310
12:25:55
2.2310
0.4710
12:25:55
2.2300
248.6880
12:25:55
2.2300
0.4710
12:25:55
2.2300
0.4710
12:25:55
2.2300
94.7900
12:25:55
2.2300
22.8730
12:25:55
2.2300
2.2420
12:25:55
2.2300
0.4490
12:25:55
2.2300
0.4710
12:25:55
2.2300
0.4490
12:25:55
2.2300
0.4490
12:25:55
2.2300
0.4710
12:25:57
2.2300
0.4710
12:25:57
2.2300
9.0580
12:25:57
2.2290
2.2470
12:25:59
2.2290
2.6920
12:25:59
2.2290
0.6730
12:25:59
2.2290
0.6730
12:25:59
2.2290
0.5000
12:25:59
2.2290
0.4490
12:25:59
2.2290
0.4490
12:25:59
2.2290
0.4710
12:25:59
2.2290
0.4710
12:25:59
2.2290
0.4490
12:25:59
2.2290
0.4710
12:25:59
2.2290
0.4490
12:25:59
2.2290
0.4710
12:26:00
2.2290
0.4710
12:26:00
2.2290
2.7350
12:26:00
2.2290
7.2650
12:26:00
2.2290
1.6130
12:26:00
2.2290
14.2770
12:26:00
2.2290
0.4710
12:26:00
2.2300
0.4710
12:26:03
2.2300
0.4710
12:26:03
2.2300
0.9590
12:26:03
2.2300
7.1520
12:26:03
2.2290
0.4720
12:26:05
2.2290
9.0600
12:26:05
2.2290
0.4720
12:26:05
2.2290
222.7500
12:26:05
2.2290
0.4490
12:26:05
2.2290
40.0000
12:26:05
2.2290
1,122.7040
12:26:05
2.2290
2.2420
12:26:05
2.2290
272.7740
12:26:05
2.2290
89.6860
12:26:05
2.2290
0.4720
12:26:05
2.2290
0.4490
12:26:05
2.2290
0.4490
12:26:05
2.2290
2,724.3370
12:26:05
2.2290
248.4430
12:26:05
2.2290
248.4430
12:26:05
2.2300
0.4710
12:26:05
2.2300
0.4710
12:26:05
2.2300
20.1340
12:26:05
2.2300
0.4710
12:26:06
2.2300
0.4710
12:26:06
2.2300
124.9010
12:26:06
2.2300
0.4710
12:26:06
2.2300
0.4710
12:26:06
2.2300
29.4900
12:26:06
2.2300
0.4710
12:26:06
2.2300
249.6590
12:26:06
2.2300
29.4900
12:26:06
2.2300
0.4710
12:26:06
2.2300
0.4710
12:26:06
2.2300
0.4490
12:26:06
2.2300
0.4710
12:26:06
2.2300
0.4490
12:26:06
2.2300
0.4490
12:26:06
2.2290
0.4710
12:26:07
2.2290
0.4710
12:26:07
2.2290
2.2420
12:26:07
2.2290
183.7180
12:26:07
2.2290
0.4490
12:26:07
2.2290
0.4710
12:26:08
2.2290
0.4490
12:26:08
2.2290
0.4710
12:26:08
2.2290
0.4490
12:26:08
2.2290
0.4710
12:26:08
2.2280
24.5230
12:26:09

Login to View your open Positions

Login Now