Bitvantra

System Initializing

Bitvantra
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
251.50
Open 213.70000000
Low 210.60000000
High 251.70000000
Vol 181,382
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
299.10
1.3554
405.40
299.00
92.6169
27,692.45
298.90
1.9149
572.36
298.80
0.7931
236.98
298.70
0.1408
42.06
298.60
0.2936
87.67
298.50
22.5357
6,726.91
298.40
0.0187
5.58
298.30
2.1285
634.93
298.20
0.2061
61.46
298.10
0.0184
5.49
298.00
185.6290
55,317.44
297.90
0.8771
261.29
297.80
0.1810
53.90
297.70
0.1879
55.94
297.60
0.0469
13.96
297.50
0.7245
215.54
297.40
1.2824
381.39
297.30
1.4862
441.85
297.20
0.2120
63.01
297.10
10.2010
3,030.72
297.00
9.5456
2,835.04
296.90
0.4728
140.37
296.80
42.9245
12,739.99
296.70
1.0268
304.65
296.60
4.5291
1,343.33
296.50
21.0703
6,247.34
296.40
1.0918
323.61
296.30
0.0566
16.77
296.20
0.0693
20.53
296.10
0.2083
61.68
296.00
21.3969
6,333.48
295.90
2.5782
762.89
295.80
0.8855
261.93
295.70
0.4172
123.37
295.60
0.3780
111.74
295.50
0.5159
152.45
295.40
0.0741
21.89
295.30
4.6175
1,363.55
295.20
0.1230
36.31
295.10
0.0905
26.71
295.00
80.4071
23,720.09
294.90
0.3320
97.91
294.80
0.0835
24.62
294.70
0.6847
201.78
294.60
2.2204
654.13
294.50
0.3439
101.28
294.40
0.8091
238.20
294.30
0.1252
36.85
294.20
2.5428
748.09
294.10
2.2246
654.25
294.00
121.6886
35,776.45
293.90
0.2732
80.29
293.80
0.2415
70.95
293.70
5.6574
1,661.58
293.60
0.7585
222.70
293.50
10.6914
3,137.93
293.40
0.1291
37.88
293.30
0.0968
28.39
293.20
0.4174
122.38
293.10
0.0702
20.58
293.00
106.7053
31,264.65
292.90
0.4786
140.18
292.80
0.4115
120.49
292.70
1.4662
429.16
292.60
0.4526
132.43
292.50
1.7268
505.09
292.40
0.1700
49.71
292.30
1.2767
373.18
292.20
7.8969
2,307.47
292.10
0.0675
19.72
292.00
38.2475
11,168.27
291.90
0.1720
50.21
291.80
0.7448
217.33
291.70
67.2991
19,631.15
291.60
0.6264
182.66
291.50
0.1638
47.75
291.40
0.9990
291.11
291.20
0.4646
135.29
291.10
0.4706
136.99
291.00
40.0255
11,647.42
290.90
0.2071
60.25
290.80
0.5099
148.28
290.70
0.2959
86.02
290.60
0.2875
83.55
290.50
0.8373
243.24
290.30
2.5915
752.31
290.20
1.9798
574.54
290.10
0.0703
20.39
290.00
161.8356
46,932.32
289.90
0.1742
50.50
289.80
0.1651
47.85
289.70
1.0385
300.85
289.60
0.2718
78.71
289.50
1.0626
307.62
289.40
0.2172
62.86
289.30
1.9672
569.11
289.20
1.3975
404.16
289.10
0.0957
27.67
289.00
39.9115
11,534.42
288.90
1.1620
335.70
288.80
0.5060
146.13
288.70
1.8101
522.58
288.60
0.9170
264.65
288.50
1.1723
338.21
288.40
2.1296
614.18
288.30
0.4116
118.66
288.20
10.0260
2,889.49
288.10
0.1766
50.88
288.00
74.9884
21,596.66
287.90
2.3595
679.30
287.80
0.0700
20.15
287.70
0.1527
43.93
287.60
0.8624
248.03
287.50
3.0596
879.64
287.40
0.3780
108.64
287.30
0.9918
284.94
287.20
0.1700
48.82
287.10
0.2308
66.26
287.00
109.1138
31,315.66
286.90
1.3478
386.68
286.80
19.1167
5,482.67
286.70
0.3278
93.98
286.60
1.3559
388.60
286.50
2.3500
673.28
286.40
0.0677
19.39
286.30
14.8014
4,237.64
286.20
2.6747
765.50
286.10
1.1188
320.09
286.00
52.8221
15,107.12
285.90
1.0867
310.69
285.80
0.2051
58.62
285.70
1.5180
433.69
285.60
0.6161
175.96
285.50
2.8714
819.78
285.40
3.1877
909.77
285.30
0.2241
63.94
285.20
11.3093
3,225.41
285.10
0.4034
115.01
285.00
86.7177
24,714.54
284.90
0.0677
19.29
284.80
0.1139
32.44
284.70
0.3158
89.91
284.60
0.3897
110.91
284.50
0.2835
80.66
284.40
0.3700
105.23
284.30
0.0638
18.14
284.20
0.0924
26.26
284.10
0.3105
88.21
284.00
57.1336
16,225.94
283.90
0.2033
57.72
283.80
0.0634
17.99
283.70
0.5607
159.07
283.60
2.4105
683.62
283.50
0.8841
250.64
283.40
0.2149
60.90
283.30
0.5024
142.33
283.20
1.3718
388.49
283.10
0.2102
59.51
283.00
3.2249
912.65
282.90
0.4519
127.84
282.80
0.2995
84.70
282.70
0.4963
140.30
282.60
0.5843
165.12
282.50
0.5096
143.96
282.30
0.9468
267.28
282.20
0.1428
40.30
282.10
0.2459
69.37
282.00
2.6543
748.51
281.90
0.3646
102.78
281.80
0.0363
10.23
281.70
0.2716
76.51
281.60
0.1465
41.25
281.50
1.1012
309.99
281.40
0.4201
118.22
281.30
2.3426
658.97
281.20
0.4633
130.28
281.10
0.1708
48.01
281.00
18.9392
5,321.92
280.90
0.9447
265.37
280.80
4.7239
1,326.47
280.70
0.1511
42.41
280.60
0.0388
10.89
280.50
0.1460
40.95
280.40
14.5061
4,067.51
280.30
7.9784
2,236.35
280.20
0.0381
10.68
280.10
2.1042
589.39
280.00
269.3427
75,415.96
279.90
0.3971
111.15
279.80
15.1592
4,241.54
279.70
0.1343
37.56
279.60
0.7436
207.91
279.50
3.3358
932.36
279.40
0.1827
51.05
279.30
3.0854
861.75
279.20
1.6437
458.92
279.10
0.3204
89.42
279.00
116.7906
32,584.58
278.90
0.2632
73.41
278.80
0.4295
119.74
278.70
0.0180
5.02
278.60
1.4624
407.42
278.50
4.4993
1,253.06
278.40
0.3103
86.39
278.30
1.5500
431.37
278.20
0.0841
23.40
278.00
4.0717
1,131.93
277.90
0.5641
156.76
277.80
0.1819
50.53
277.70
0.3206
89.03
277.60
0.1966
54.58
277.50
1.1400
316.35
277.40
0.2932
81.33
277.30
0.2011
55.77
277.20
0.1301
36.06
277.10
0.0247
6.84
277.00
59.9870
16,616.40
276.90
1.3397
370.96
276.80
2.9453
815.26
276.70
0.0655
18.12
276.60
0.4169
115.31
276.50
0.3413
94.37
276.40
0.9605
265.48
276.30
0.7226
199.65
276.20
0.1394
38.50
276.10
0.0293
8.09
276.00
42.9625
11,857.65
275.90
2.2956
633.36
275.80
0.2424
66.85
275.70
0.2251
62.06
275.60
0.4925
135.73
275.50
1.1313
311.67
275.40
0.3718
102.39
275.30
0.3109
85.59
275.20
0.2082
57.30
275.10
0.0296
8.14
275.00
69.1385
19,013.09
274.90
3.6307
998.08
274.80
0.5099
140.12
274.70
0.2098
57.63
274.60
0.0216
5.93
274.50
0.0234
6.42
274.40
0.3069
84.21
274.10
0.2860
78.39
274.00
4.9360
1,352.46
273.90
4.5963
1,258.93
273.80
3.3920
928.73
273.70
2.6146
715.62
273.60
0.3481
95.24
273.50
0.7606
208.02
273.40
0.3095
84.62
273.30
1.6585
453.27
273.20
1.0143
277.11
273.10
0.0345
9.42
273.00
6.6977
1,828.47
272.90
0.0676
18.45
272.80
0.1186
32.35
272.70
0.0926
25.25
272.60
0.0978
26.66
272.50
0.5134
139.90
272.40
0.7499
204.27
272.30
0.1100
29.95
272.20
0.1328
36.15
272.10
0.0245
6.67
272.00
1.9543
531.57
271.90
0.1914
52.04
271.80
0.4894
133.02
271.70
1.1030
299.69
271.60
0.9926
269.59
271.50
0.3278
89.00
271.40
0.1520
41.25
271.30
0.4065
110.28
271.20
0.1273
34.52
271.10
0.2658
72.06
271.00
7.3178
1,983.12
270.90
0.1346
36.46
270.80
0.0526
14.24
270.70
1.0220
276.66
270.60
2.7153
734.76
270.50
0.7807
211.18
270.40
1.3339
360.69
270.30
0.0278
7.51
270.20
1.2470
336.94
270.10
0.1725
46.59
270.00
91.3351
24,660.48
269.90
0.3775
101.89
269.80
5.8535
1,579.27
269.70
0.5898
159.07
269.60
0.3456
93.17
269.50
7.1493
1,926.74
269.40
1.1795
317.76
269.30
0.8175
220.15
269.20
0.1633
43.96
269.10
0.1071
28.82
269.00
22.0616
5,934.57
268.90
0.3903
104.95
268.80
0.0856
23.01
268.70
0.0845
22.71
268.60
0.1362
36.58
268.50
0.4258
114.33
268.40
0.2045
54.89
268.30
0.2337
62.70
268.20
0.2274
60.99
268.10
1.3367
358.37
268.00
41.1267
11,021.96
267.90
0.3038
81.39
267.80
0.5126
137.27
267.70
2.8770
770.17
267.60
0.2932
78.46
267.50
1.0271
274.75
267.40
0.2920
78.08
267.30
0.7235
193.39
267.20
0.0796
21.27
267.10
7.1573
1,911.71
267.00
28.8178
7,694.35
266.90
0.5108
136.33
266.80
0.4401
117.42
266.60
20.2933
5,410.19
266.50
4.5465
1,211.64
266.40
0.1451
38.65
266.30
0.1343
35.76
266.20
0.6444
171.54
266.10
0.1810
48.16
266.00
32.1114
8,541.63
265.90
0.1912
50.84
265.80
18.6401
4,954.54
265.70
0.6265
166.46
265.60
0.1902
50.52
265.50
6.5162
1,730.05
265.40
0.0911
24.18
265.30
1.5522
411.80
265.20
0.2648
70.22
265.10
0.3135
83.11
265.00
89.6489
23,756.96
264.90
0.0278
7.36
264.80
0.2246
59.47
264.70
2.2191
587.40
264.60
0.5942
157.23
264.50
7.9137
2,093.17
264.40
0.2571
67.98
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1299
34.31
264.00
95.7350
25,274.04
263.90
0.4445
117.30
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1818
311.05
263.10
0.2331
61.33
263.00
681.0157
179,107.13
262.90
0.7439
195.57
262.80
3.5676
937.57
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
1.8081
474.45
262.30
1.4866
389.94
262.20
0.9540
250.14
262.10
0.4240
111.13
262.00
69.5932
18,233.42
261.90
1.3723
359.41
261.80
3.3129
867.32
261.70
0.1263
33.05
261.60
1.2356
323.23
261.50
1.8964
495.91
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0418
10.91
261.00
2.5536
666.49
260.90
0.1510
39.40
260.80
0.3008
78.45
260.70
0.4216
109.91
260.60
0.6179
161.02
260.50
18.5344
4,828.21
260.40
4.6621
1,214.01
260.30
0.4801
124.97
260.20
0.0964
25.08
260.10
0.6758
175.78
260.00
1,115.3915
290,001.79
259.90
8.8476
2,299.49
259.80
10.5475
2,740.24
259.70
0.0512
13.30
259.60
101.3958
26,322.35
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.20
0.0232
6.01
259.10
1.0622
275.22
259.00
129.1659
33,453.97
258.90
3.4382
890.15
258.80
9.8606
2,551.92
258.70
2.1661
560.37
258.60
0.2295
59.35
258.50
13.8971
3,592.40
258.40
0.2047
52.89
258.30
1.9200
495.94
258.20
0.3278
84.64
258.10
5.3987
1,393.40
258.00
15.0357
3,879.21
257.90
0.1635
42.17
257.80
0.9859
254.17
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.6517
425.31
257.40
0.2394
61.62
257.30
1.0785
277.50
257.20
5.8474
1,503.95
257.10
0.1970
50.65
257.00
17.7900
4,572.03
256.90
0.4323
111.06
256.80
0.3913
100.49
256.70
0.6889
176.84
256.60
1.6612
426.26
256.50
0.3921
100.57
256.40
0.2658
68.15
256.30
0.0274
7.02
256.20
0.5783
148.16
256.10
2.7556
705.71
256.00
71.3185
18,257.54
255.90
1.0443
267.24
255.80
0.3209
82.09
255.70
20.6951
5,291.74
255.60
1.2194
311.68
255.50
0.3835
97.98
255.40
0.9726
248.40
255.30
0.3250
82.97
255.20
100.2455
25,582.65
255.10
0.9070
231.38
255.00
593.6507
151,380.93
254.90
13.6887
3,489.25
254.80
0.2656
67.67
254.70
0.8788
223.83
254.60
12.8659
3,275.66
254.50
0.1936
49.27
254.40
14.8543
3,778.93
254.30
0.1138
28.94
254.20
17.1143
4,350.46
254.10
16.0666
4,082.52
254.00
21.5592
5,476.04
253.90
1.5988
405.94
253.80
1.3393
339.91
253.70
0.0460
11.67
253.60
0.2283
57.90
253.50
1.0760
272.77
253.40
8.1019
2,053.02
253.30
4.1040
1,039.54
253.20
5.2702
1,334.41
253.10
2.9516
747.05
253.00
24.8072
6,276.22
252.90
0.8435
213.32
252.80
0.1990
50.31
252.70
20.1486
5,091.55
252.60
0.7904
199.66
252.50
1.4048
354.71
252.40
2.4894
628.32
252.30
3.8321
966.84
252.20
32.4737
8,189.87
252.10
32.0526
8,080.46
252.00
119.4553
30,102.74
251.90
9.7988
2,468.32
251.80
12.1387
3,056.52
251.70
21.0255
5,292.12
251.60
36.4127
9,161.44
251.50
9.8962
2,488.89
251.40
59.7869
15,030.43
251.30
13.4380
3,376.97
251.20
135.1072
33,938.93
251.10
6.6545
1,670.94
251.00
10.5346
2,644.18
250.90
17.8064
4,467.63
250.80
14.2555
3,575.28
250.70
13.2039
3,310.22
250.60
6.5068
1,630.60
250.50
10.8617
2,720.86
250.40
28.8883
7,233.63
250.30
32.3864
8,106.32
250.20
8.8290
2,209.02
250.10
71.9044
17,983.29
250.00
34.1383
8,534.58
249.90
33.4172
8,350.96
249.80
49.7922
12,438.09
249.70
46.7970
11,685.21
249.60
51.8901
12,951.77
249.50
46.0782
11,496.51
249.40
70.6518
17,620.56
249.30
47.1683
11,759.06
249.20
51.0862
12,730.68
249.10
44.1991
11,010.00
249.00
49.1428
12,236.56
248.90
57.7542
14,375.02
248.80
102.5370
25,511.21
248.70
82.3754
20,486.76
248.60
108.2628
26,914.13
248.50
74.7543
18,576.44
248.40
15.9573
3,963.79
251.50
248.30
31.8683
7,912.90
248.20
82.9329
20,583.95
248.10
103.7951
25,751.56
248.00
106.1884
26,334.72
247.90
141.8049
35,153.43
247.80
145.6509
36,092.29
247.70
333.6504
82,645.20
247.60
70.1546
17,370.28
247.50
87.8185
21,735.08
247.40
20.8778
5,165.17
247.30
36.7157
9,079.79
247.20
20.6629
5,107.87
247.10
27.1463
6,707.85
247.00
32.1171
7,932.92
246.90
41.3779
10,216.20
246.80
23.2440
5,736.62
246.70
156.6616
38,648.42
246.60
23.5868
5,816.50
246.50
99.2399
24,462.64
246.40
18.5169
4,562.56
246.30
41.7425
10,281.18
246.20
32.9731
8,117.98
246.10
44.0579
10,842.65
246.00
10.8996
2,681.30
245.90
14.9587
3,678.34
245.80
5.8192
1,430.36
245.70
10.1791
2,501.00
245.60
5.6760
1,394.03
245.50
6.9896
1,715.95
245.40
10.4185
2,556.70
245.30
24.0192
5,891.91
245.20
11.6690
2,861.24
245.10
26.0724
6,390.35
245.00
8.5457
2,093.70
244.90
10.0489
2,460.98
244.80
129.0081
31,581.18
244.70
13.2871
3,251.35
244.60
19.3708
4,738.10
244.50
94.5016
23,105.64
244.40
11.1525
2,725.67
244.30
30.8592
7,538.90
244.20
6.3888
1,560.14
244.10
2.2419
547.25
244.00
19.5320
4,765.81
243.90
0.3152
76.88
243.80
0.1878
45.79
243.70
2.7933
680.73
243.60
7.0086
1,707.29
243.50
1.5584
379.47
243.40
6.4919
1,580.13
243.30
2.7868
678.03
243.20
0.3132
76.17
243.10
5.2482
1,275.84
243.00
13.1794
3,202.59
242.90
8.3161
2,019.98
242.80
29.8904
7,257.39
242.70
16.6078
4,030.71
242.60
34.9941
8,489.57
242.50
27.6820
6,712.89
242.40
0.4161
100.86
242.30
0.6493
157.33
242.20
3.1317
758.50
242.10
0.0442
10.70
242.00
0.9743
235.78
241.90
40.6237
9,826.87
241.80
0.6561
158.64
241.70
527.2951
127,447.23
241.60
5.4535
1,317.57
241.50
1.1864
286.52
241.40
2.7946
674.62
241.30
1.5228
367.45
241.20
0.6394
154.22
241.10
0.4244
102.32
241.00
47.8797
11,539.01
240.90
8.5277
2,054.32
240.80
11.0656
2,664.60
240.70
19.1543
4,610.44
240.60
1.2958
311.77
240.50
1.4193
341.34
240.40
0.8404
202.03
240.30
4.7449
1,140.20
240.20
0.1761
42.30
240.10
11.0995
2,664.99
240.00
22.3872
5,372.93
239.90
0.3154
75.66
239.80
0.0998
23.93
239.70
1.2404
297.32
239.60
0.1700
40.73
239.50
0.0565
13.53
239.40
8.4466
2,022.12
239.30
6.1974
1,483.04
239.20
2.9945
716.28
239.10
0.4459
106.61
239.00
12.3485
2,951.29
238.90
14.7282
3,518.57
238.80
0.0252
6.02
238.70
0.3925
93.69
238.60
1.0930
260.79
238.50
0.0247
5.89
238.40
0.1727
41.17
238.30
1.1254
268.18
238.20
0.9242
220.14
238.10
0.4674
111.29
238.00
33.4199
7,953.94
237.90
0.2668
63.47
237.80
12.7832
3,039.84
237.70
2.5451
604.97
237.60
0.5148
122.32
237.50
5.1421
1,221.25
237.40
0.3379
80.22
237.30
0.3410
80.92
237.20
0.1374
32.59
237.10
0.0476
11.29
237.00
7.1347
1,690.92
236.90
1.8070
428.08
236.80
0.7788
184.42
236.70
0.3698
87.53
236.60
0.3375
79.85
236.50
0.6319
149.44
236.40
0.4667
110.33
236.20
0.1842
43.51
236.10
0.0270
6.37
236.00
7.6018
1,794.02
235.90
0.0343
8.09
235.80
0.5297
124.90
235.70
2.4864
586.04
235.60
5.1873
1,222.13
235.50
0.0777
18.30
235.40
0.1828
43.03
235.30
1.0853
255.37
235.20
0.2897
68.14
235.10
4.1222
969.13
235.00
224.1878
52,684.13
234.90
0.3516
82.59
234.80
0.3055
71.73
234.70
0.2595
60.90
234.60
0.2546
59.73
234.50
1.9859
465.69
234.40
0.9175
215.06
234.30
0.4202
98.45
234.20
6.2066
1,453.59
234.10
9.3030
2,177.83
234.00
4.5200
1,057.68
233.90
0.7589
177.51
233.80
12.1716
2,845.72
233.70
1.0804
252.49
233.60
0.0262
6.12
233.50
0.7760
181.20
233.40
0.1060
24.74
233.30
2.4787
578.28
233.20
0.3752
87.50
233.10
1.0175
237.18
233.00
27.1054
6,315.56
232.90
0.0331
7.71
232.80
0.0919
21.39
232.70
0.4891
113.81
232.60
0.5298
123.23
232.50
1.0750
249.94
232.40
0.2656
61.73
232.30
0.2408
55.94
232.20
7.9525
1,846.57
232.10
0.3765
87.39
232.00
3.8632
896.26
231.90
0.0971
22.52
231.80
3.3093
767.10
231.70
0.5308
122.99
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1552
35.91
231.30
3.9371
910.65
231.20
0.1409
32.58
231.10
9.3177
2,153.32
231.00
4.1028
947.75
230.90
0.9724
224.53
230.80
1.0565
243.84
230.70
0.4320
99.66
230.60
1.5620
360.20
230.50
0.8746
201.60
230.40
0.0870
20.04
230.30
0.1562
35.97
230.20
0.3127
71.98
230.10
10.8918
2,506.20
230.00
36.0794
8,298.26
229.90
1.5121
347.63
229.80
5.7735
1,326.75
229.70
0.1422
32.66
229.60
0.4032
92.57
229.50
0.3807
87.37
229.40
1.1250
258.08
229.30
2.7625
633.44
229.20
0.1852
42.45
229.10
0.0229
5.25
229.00
10.0881
2,310.17
228.90
0.3280
75.08
228.70
0.1545
35.33
228.60
0.2684
61.36
228.50
0.1398
31.94
228.40
0.1150
26.27
228.30
1.1760
268.48
228.20
10.5878
2,416.14
228.10
1.1084
252.83
228.00
14.9784
3,415.08
227.90
0.1795
40.91
227.80
0.3960
90.21
227.70
2.2169
504.79
227.60
0.0738
16.80
227.50
8.6440
1,966.51
227.40
0.4433
100.81
227.30
10.4126
2,366.78
227.20
1.5136
343.89
227.10
0.2558
58.09
227.00
1.6874
383.04
226.90
0.0436
9.89
226.80
0.2488
56.43
226.70
0.7857
178.12
226.60
1.0273
232.79
226.50
2.7701
627.43
226.40
0.2787
63.10
226.30
1.3146
297.49
226.20
0.5108
115.54
226.10
22.2165
5,023.15
226.00
6.7030
1,514.88
225.90
0.5635
127.29
225.80
0.7292
164.65
225.70
0.0388
8.76
225.60
0.3056
68.94
225.50
0.1485
33.49
225.40
10.5563
2,379.39
225.30
1.1171
251.68
225.20
1.2702
286.05
225.10
0.2055
46.26
225.00
50.1783
11,290.12
224.90
1.3432
302.09
224.80
0.4163
93.58
224.70
1.1540
259.30
224.60
0.5715
128.36
224.50
1.4059
315.62
224.40
0.3736
83.84
224.30
2.9215
655.29
224.20
0.1591
35.67
224.10
5.8427
1,309.35
224.00
1.6739
374.95
223.90
0.0375
8.40
223.80
0.3331
74.55
223.70
0.1100
24.61
223.60
1.1796
263.76
223.50
0.3263
72.93
223.40
0.3299
73.70
223.30
0.2166
48.37
223.20
0.1249
27.88
223.10
7.5930
1,694.00
223.00
5.7560
1,283.59
222.90
0.4187
93.33
222.80
0.6658
148.34
222.70
1.2578
280.11
222.60
2.2545
501.85
222.50
23.6843
5,269.76
222.40
3.5990
800.42
222.30
0.0345
7.67
222.20
0.0508
11.29
222.10
0.8567
190.27
222.00
39.2989
8,724.36
221.90
0.1202
26.67
221.80
1.1397
252.79
221.70
10.0000
2,217.00
221.60
0.5802
128.57
221.50
0.1292
28.62
221.40
0.1505
33.32
221.30
0.3527
78.05
221.20
0.0858
18.98
221.10
0.2535
56.05
221.00
3.1607
698.51
220.90
1.2292
271.53
220.80
11.8619
2,619.11
220.70
0.3059
67.51
220.60
0.4578
100.99
220.50
7.3286
1,615.96
220.40
0.6382
140.66
220.30
0.2353
51.84
220.20
1.1524
253.76
220.10
0.2830
62.29
220.00
418.2186
92,008.09
219.90
0.4405
96.87
219.80
0.2473
54.36
219.70
0.0253
5.56
219.60
0.2242
49.23
219.50
0.0274
6.01
219.30
3.4577
758.27
219.20
9.7538
2,138.03
219.10
2.8334
620.80
219.00
94.6793
20,734.77
218.90
0.0740
16.20
218.80
1.1217
245.43
218.60
0.9109
199.12
218.50
5.7380
1,253.75
218.40
2.3533
513.96
218.30
1.5375
335.64
218.20
0.6612
144.27
218.10
1.1985
261.39
218.00
18.4355
4,018.94
217.90
0.0345
7.52
217.80
0.3181
69.28
217.70
0.0372
8.10
217.60
0.1130
24.59
217.50
0.0989
21.51
217.40
0.4330
94.13
217.30
0.2107
45.79
217.20
2.2468
488.00
217.10
0.4458
96.78
217.00
0.8463
183.65
216.90
0.4677
101.44
216.80
0.2497
54.13
216.70
10.1089
2,190.60
216.60
0.3127
67.73
216.50
0.0374
8.10
216.40
0.0539
11.66
216.30
1.0611
229.52
216.10
0.2592
56.01
216.00
6.0647
1,309.98
215.90
0.2464
53.20
215.80
0.1784
38.50
215.70
0.0734
15.83
215.60
1.2622
272.13
215.50
30.0301
6,471.49
215.40
1.5992
344.47
215.30
0.0672
14.47
215.20
0.1019
21.93
215.10
2.1916
471.41
215.00
48.4033
10,406.71
214.90
0.6189
133.00
214.80
0.8067
173.28
214.60
0.3673
78.82
214.50
1.2905
276.81
214.40
0.0517
11.08
214.30
4.1335
885.81
214.20
9.8529
2,110.49
214.10
0.1526
32.67
214.00
44.9797
9,625.66
213.90
0.2057
44.00
213.80
0.3325
71.09
213.70
0.1264
27.01
213.60
1.3493
288.21
213.50
0.6894
147.19
213.40
0.3000
64.02
213.30
0.1292
27.56
213.10
5.8797
1,252.96
213.00
3.8488
819.79
212.90
0.1319
28.08
212.80
0.2113
44.96
212.70
1.1802
251.03
212.60
0.1157
24.60
212.50
0.0657
13.96
212.40
0.8726
185.34
212.30
0.0515
10.93
212.20
1.4126
299.75
212.10
0.3748
79.50
212.00
3.4183
724.68
211.90
12.5577
2,660.98
211.80
1.0972
232.39
211.70
1.1294
239.09
211.60
0.1544
32.67
211.50
1.0473
221.50
211.30
0.4670
98.68
211.20
1.2405
261.99
211.10
0.9878
208.52
211.00
33.6698
7,104.33
210.90
1.5691
330.92
210.80
0.6884
145.11
210.70
0.3316
69.87
210.60
25.3781
5,344.63
210.50
5.8003
1,220.96
210.40
0.1146
24.11
210.30
2.8750
604.61
210.20
10.5317
2,213.76
210.10
0.1817
38.18
210.00
187.3608
39,345.77
209.90
1.9434
407.92
209.80
0.1202
25.22
209.70
1.1670
244.72
209.60
11.8731
2,488.60
209.50
0.2533
53.07
209.40
0.3208
67.18
209.30
3.4654
725.31
209.20
0.4304
90.04
209.10
0.1908
39.90
209.00
55.5038
11,600.29
208.90
1.3816
288.62
208.80
24.0667
5,025.13
208.60
1.5287
318.89
208.50
5.9968
1,250.33
208.40
0.0652
13.59
208.30
0.2014
41.95
208.20
0.1889
39.33
208.10
1.6931
352.33
208.00
64.6682
13,450.99
207.90
0.0952
19.79
207.80
5.7706
1,199.13
207.70
0.4048
84.08
207.60
1.1474
238.20
207.50
1.6224
336.65
207.40
1.1392
236.27
207.30
0.3056
63.35
207.20
1.0341
214.27
207.10
0.2996
62.05
207.00
15.1384
3,133.65
206.90
0.3715
76.86
206.80
0.0872
18.03
206.70
0.0391
8.08
206.60
3.6202
747.93
206.50
1.1150
230.25
206.40
5.7335
1,183.39
206.30
1.0341
213.33
206.20
0.1559
32.15
206.10
3.2780
675.60
206.00
4.9352
1,016.65
205.90
0.0784
16.14
205.80
24.4371
5,029.16
205.70
9.8070
2,017.30
205.60
1.0408
213.99
205.50
6.7358
1,384.21
205.40
2.1126
433.93
205.30
12.1595
2,496.35
205.20
0.1042
21.38
205.10
2.1589
442.79
205.00
81.9198
16,793.56
204.90
0.7400
151.63
204.80
0.1499
30.70
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
5.7895
1,183.95
204.40
0.0270
5.52
204.30
4.1907
856.16
204.20
0.0396
8.09
204.10
0.0396
8.08
204.00
92.2503
18,819.06
203.90
0.3699
75.42
203.80
0.8061
164.28
203.70
0.9244
188.30
203.60
3.1852
648.51
203.50
0.5557
113.08
203.40
0.2041
41.51
203.30
0.8156
165.81
203.20
0.2527
51.35
203.00
17.7800
3,609.34
202.80
0.0296
6.00
202.70
7.6099
1,542.53
202.60
2.0149
408.22
202.50
0.2029
41.09
202.40
0.8240
166.78
202.30
1.3783
278.83
202.20
0.0415
8.39
202.10
0.2646
53.48
202.00
8.8560
1,788.91
201.90
0.8214
165.84
201.80
1.4495
292.51
201.70
0.1253
25.27
201.60
3.0668
618.27
201.50
3.1759
639.94
201.40
0.1159
23.34
201.30
0.3483
70.11
201.20
0.3862
77.70
201.00
5.1499
1,035.13
200.90
1.3340
268.00
200.80
0.0799
16.04
200.60
2.2322
447.78
200.50
8.3154
1,667.24
200.40
0.2476
49.62
200.30
0.9331
186.90
200.20
0.5738
114.87
200.10
0.1651
33.04
200.00
274.2899
54,857.98
199.90
1.1679
233.46
199.80
0.0551
11.01
199.70
0.2477
49.47
199.60
3.0122
601.24
199.50
0.2316
46.20
199.40
0.3080
61.42
199.30
5.0613
1,008.72
199.20
0.1885
37.55
199.10
0.1772
35.28
199.00
96.9237
19,287.82
198.90
0.8965
178.31
198.80
0.2010
39.96
198.70
1.2000
238.44
198.60
3.0308
601.92
198.50
1.3232
262.66
198.40
3.3152
657.74
198.30
0.8411
166.79
198.20
2.9495
584.59
198.10
1.2995
257.43
198.00
158.3462
31,352.55
197.90
1.0221
202.27
197.80
0.4373
86.50
197.70
6.7069
1,325.95
197.60
2.0000
395.20
197.50
0.3326
65.69
197.40
1.0224
201.82
197.30
0.2026
39.97
197.20
1.1079
218.48
197.10
0.2609
51.42

Recent Trades

Price
Size
Time
248.1000
0.0280
12:27:27
248.1000
0.0213
12:27:27
248.1000
0.0067
12:27:27
248.1000
0.0145
12:27:27
248.1000
0.0135
12:27:27
248.1000
0.0072
12:27:27
248.1000
0.0208
12:27:27
248.1000
0.0004
12:27:27
248.1000
0.0213
12:27:27
248.1000
0.0063
12:27:27
248.1000
0.0149
12:27:27
248.1000
0.0131
12:27:27
248.1000
0.0082
12:27:27
248.1000
0.0207
12:27:27
248.1000
0.0212
12:27:27
248.1000
0.0213
12:27:27
248.1000
0.0212
12:27:27
248.1000
0.0213
12:27:27
248.1000
0.0212
12:27:27
248.2000
3.0098
12:27:28
248.2000
0.8060
12:27:28
248.2000
1.8966
12:27:28
248.2000
0.0260
12:27:28
248.2000
1.3993
12:27:28
248.2000
2.4353
12:27:28
248.2000
3.1550
12:27:28
248.2000
0.0209
12:27:28
248.2000
0.0242
12:27:28
248.2000
0.0230
12:27:28
248.2000
0.0213
12:27:28
248.2000
0.0213
12:27:28
248.2000
0.0212
12:27:28
248.2000
0.0212
12:27:28
248.2000
0.0213
12:27:28
248.2000
0.0213
12:27:28
248.2000
0.0212
12:27:28
248.3000
0.0202
12:27:28
248.3000
0.0007
12:27:28
248.3000
0.0230
12:27:28
248.3000
0.0990
12:27:28
248.3000
0.0213
12:27:28
248.3000
0.0213
12:27:28
248.3000
0.0212
12:27:28
248.3000
0.0212
12:27:28
248.3000
0.0213
12:27:28
248.3000
0.7143
12:27:28
248.3000
0.0213
12:27:28
248.3000
0.0213
12:27:28
248.3000
0.0212
12:27:28
248.3000
2.1479
12:27:28
248.3000
2.6590
12:27:28
248.3000
0.2060
12:27:28
248.3000
0.0213
12:27:28
248.3000
0.0212
12:27:28
248.3000
0.0212
12:27:28
248.3000
0.0213
12:27:28
248.3000
0.0213
12:27:28
248.3000
0.0127
12:27:28
248.3000
0.0086
12:27:28
248.3000
0.0212
12:27:28
248.3000
0.0213
12:27:29
248.3000
0.0028
12:27:29
248.3000
0.0185
12:27:29
248.3000
0.0212
12:27:29
248.3000
0.0207
12:27:29
248.3000
0.0005
12:27:29
248.3000
0.0213
12:27:29
248.3000
0.0788
12:27:29
248.3000
0.0213
12:27:30
248.3000
0.0213
12:27:30
248.3000
0.0213
12:27:30
248.3000
0.0212
12:27:30
248.3000
0.0212
12:27:30
248.3000
0.0207
12:27:30
248.3000
0.0212
12:27:30
248.3000
2.8548
12:27:30
248.3000
0.6467
12:27:30
248.3000
0.9885
12:27:30
248.3000
0.0212
12:27:30
248.3000
0.0213
12:27:30
248.3000
0.0213
12:27:30
248.3000
0.0212
12:27:30
248.3000
0.0213
12:27:30
248.3000
0.0213
12:27:30
248.3000
0.0212
12:27:30
248.2000
0.0213
12:27:30
248.2000
0.0213
12:27:30
248.2000
0.0122
12:27:30
248.2000
0.0548
12:27:30
248.3000
3.0000
12:27:30
248.3000
0.0212
12:27:31
248.3000
0.0029
12:27:31
248.3000
0.0213
12:27:32
248.3000
0.0213
12:27:32
248.3000
0.0213
12:27:32
248.3000
0.0212
12:27:32
248.3000
0.0212
12:27:32
248.3000
0.0207
12:27:32
248.3000
0.0213
12:27:32
248.3000
0.0212
12:27:32

Login to View your open Positions

Login Now