English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.85
Open
42.85000000
Low
42.69000000
High
43.92000000
Vol
266,367
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.43
0.5320
26.30
49.42
0.1200
5.93
49.40
0.8300
41.00
49.38
1.4040
69.33
49.36
2.7220
134.36
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
43.2730
2,134.66
49.32
12.2320
603.28
49.31
1.2770
62.97
49.30
7.5170
370.59
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.0260
50.54
49.25
43.6570
2,150.11
49.24
0.5130
25.26
49.23
0.2640
13.00
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.0770
52.99
49.19
3.2390
159.33
49.18
27.3450
1,344.83
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
3.2790
161.03
49.10
0.5780
28.38
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.05
1.2280
60.23
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
78.5280
3,847.87
48.99
0.1260
6.17
48.98
1.6420
80.43
48.95
0.2280
11.16
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
3.4890
170.68
48.91
0.3210
15.70
48.90
1.5750
77.02
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
1.4300
69.86
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
27.2040
1,327.56
48.79
1.1650
56.84
48.78
1.4230
69.41
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.73
0.1140
5.56
48.72
1.2770
62.22
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.1730
8.42
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
2.4330
118.37
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.4600
70.99
48.61
0.7890
38.35
48.60
0.6080
29.55
48.59
137.2900
6,670.92
48.58
2.1370
103.82
48.57
0.1120
5.44
48.56
4.9440
240.08
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
1.9910
96.60
48.51
0.2340
11.35
48.50
23.7770
1,153.18
48.48
1.3300
64.48
48.47
0.1050
5.09
48.45
3.1940
154.75
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
0.4890
23.67
48.38
1.3710
66.33
48.37
1.2260
59.30
48.36
0.9790
47.34
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
2.1870
105.70
48.32
1.2470
60.26
48.31
0.4320
20.87
48.30
6.0780
293.57
48.29
1.0330
49.88
48.28
6.1660
297.69
48.27
1.3920
67.19
48.26
0.3350
16.17
48.25
1.4380
69.38
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
0.1700
8.19
48.18
1.8570
89.47
48.16
1.1240
54.13
48.15
9.5090
457.86
48.13
1.7040
82.01
48.12
2.5340
121.94
48.11
0.1140
5.48
48.10
2.5380
122.08
48.07
0.6340
30.48
48.05
2.4990
120.08
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
288.9050
13,867.44
47.99
12.7720
612.93
47.98
1.1860
56.90
47.96
0.4750
22.78
47.95
7.3240
351.19
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
1.1360
54.44
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
1.8410
88.17
47.88
18.1460
868.83
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
1.5140
72.44
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
4.1320
197.51
47.79
1.4340
68.53
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.74
373.3200
17,822.30
47.73
0.3560
16.99
47.72
1.0970
52.35
47.71
0.1150
5.49
47.70
5.7640
274.94
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
2.4070
114.69
47.64
0.6220
29.63
47.63
1.1000
52.39
47.62
0.3290
15.67
47.61
0.6880
32.76
47.60
6.6670
317.35
47.59
3.4950
166.33
47.58
0.5470
26.03
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
4.2910
203.91
47.50
49.0710
2,330.87
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.1180
5.60
47.45
0.9220
43.75
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
3.1500
149.28
47.38
28.0990
1,331.33
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
1.1580
54.80
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
1.2850
60.73
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.19
0.8690
41.01
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
1.3040
61.44
47.11
0.2480
11.68
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
1.0520
49.51
47.04
0.2090
9.83
47.03
6.6790
314.11
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
116.6780
5,483.87
46.99
2.5290
118.84
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
1.7530
82.27
46.92
0.9380
44.01
46.91
0.1460
6.85
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
1.8020
84.44
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
0.6540
30.61
46.79
0.7880
36.87
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
2.3490
109.77
46.72
0.9940
46.44
46.71
27.6480
1,291.44
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
2.9100
135.78
46.65
5.7460
268.05
46.64
0.2500
11.66
46.60
124.3320
5,793.87
46.59
2.4650
114.84
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.3370
62.25
46.55
0.1150
5.35
46.54
0.1140
5.31
46.53
0.7340
34.15
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
6.5840
306.16
46.49
1.9220
89.35
46.48
57.4300
2,669.35
46.47
1.1790
54.79
46.46
1.4170
65.83
46.45
1.1810
54.86
46.44
1.0810
50.20
46.43
0.2400
11.14
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.1140
51.69
46.39
7.1660
332.43
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
1.2000
55.60
46.32
0.1230
5.70
46.31
0.5460
25.29
46.30
1.9160
88.71
46.29
0.2130
9.86
46.28
1.0710
49.57
46.27
1.1990
55.48
46.26
0.8070
37.33
46.25
0.7800
36.08
46.24
0.4200
19.42
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.8910
41.16
46.17
1.3110
60.53
46.16
0.9140
42.19
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
1.0420
48.07
46.11
1.8320
84.47
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
1.9630
90.46
46.07
0.9600
44.23
46.06
0.7510
34.59
46.05
0.5510
25.37
46.04
0.2300
10.59
46.03
1.4850
68.35
46.02
3.3330
153.38
46.01
0.1280
5.89
46.00
141.2950
6,499.57
45.99
0.8520
39.18
45.98
7.1370
328.16
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.7760
35.65
45.93
2.4880
114.27
45.92
12.3350
566.42
45.91
1.1610
53.30
45.90
2.3430
107.54
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
4.3350
198.85
45.86
0.8950
41.04
45.85
1.5340
70.33
45.84
1.7410
79.81
45.83
0.3690
16.91
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
0.8650
39.62
45.79
1.7420
79.77
45.78
0.4250
19.46
45.77
0.7380
33.78
45.76
0.2430
11.12
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.8890
40.65
45.72
2.1190
96.88
45.71
6.6810
305.39
45.70
5.3180
243.03
45.68
0.5160
23.57
45.67
1.1330
51.74
45.66
0.6670
30.46
45.65
1.1640
53.14
45.63
0.2100
9.58
45.61
1.5560
70.97
45.60
1.4250
64.98
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.9820
44.72
45.53
0.6600
30.05
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
27.4000
1,246.70
45.48
0.8770
39.89
45.46
0.9150
41.60
45.45
2.1680
98.54
45.44
0.8650
39.31
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
10.6830
485.01
45.39
0.1120
5.08
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
0.4450
20.18
45.33
1.6970
76.93
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
5.6460
255.76
45.29
0.1320
5.98
45.28
0.4100
18.56
45.27
0.4520
20.46
45.26
0.4660
21.09
45.25
77.1660
3,491.76
45.24
0.1330
6.02
45.23
0.5850
26.46
45.22
0.4830
21.84
45.21
8.0450
363.71
45.20
15.1410
684.37
45.19
0.9140
41.30
45.17
4.6430
209.72
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
20.0040
902.98
45.13
0.8670
39.13
45.12
0.3660
16.51
45.11
0.1360
6.13
45.10
10.3720
467.78
45.09
1.4960
67.45
45.08
0.3290
14.83
45.07
28.2040
1,271.15
45.06
0.8020
36.14
45.05
37.4080
1,685.23
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
2.8710
129.25
45.00
252.0030
11,340.14
44.98
157.0060
7,062.13
44.97
0.2480
11.15
44.96
199.9190
8,988.36
44.95
2.5820
116.06
44.94
1.6990
76.35
44.93
1.3260
59.58
44.92
0.3070
13.79
44.90
38.4430
1,726.09
44.89
0.1730
7.77
44.88
3.6880
165.52
44.87
1.3230
59.36
44.85
2.2930
102.84
44.83
12.8000
573.82
44.82
0.4640
20.80
44.81
0.1390
6.23
44.80
3.7660
168.72
44.79
0.5360
24.01
44.78
2.6490
118.62
44.77
28.9310
1,295.24
44.76
0.4680
20.95
44.75
5.6030
250.73
44.74
0.1300
5.82
44.73
0.3490
15.61
44.72
0.3630
16.23
44.71
1.0390
46.45
44.70
0.4260
19.04
44.69
1.1360
50.77
44.68
1.6880
75.42
44.67
1.7280
77.19
44.65
0.1150
5.13
44.64
0.2550
11.38
44.63
0.3370
15.04
44.62
0.3170
14.14
44.60
1.1840
52.81
44.59
1.1540
51.46
44.58
101.2260
4,512.66
44.57
0.1170
5.21
44.56
0.4160
18.54
44.55
50.9340
2,269.11
44.54
282.5360
12,584.15
44.53
0.4300
19.15
44.52
1.7120
76.22
44.51
3.2530
144.79
44.50
26.5150
1,179.92
44.49
1.0410
46.31
44.48
0.3520
15.66
44.47
2.9970
133.28
44.46
0.3670
16.32
44.45
1.1010
48.94
44.44
0.2320
10.31
44.43
4.9420
219.57
44.42
0.2320
10.31
44.41
2.4290
107.87
44.40
11.4060
506.43
44.39
9.8940
439.19
44.38
1.1160
49.53
44.37
17.3530
769.95
44.36
2.4800
110.01
44.35
0.2330
10.33
44.34
2.9420
130.45
44.33
0.8150
36.13
44.32
1.4570
64.57
44.31
0.8490
37.62
44.30
16.8130
744.82
44.29
0.4040
17.89
44.28
0.8440
37.37
44.27
1.6490
73.00
44.26
5.8840
260.43
44.25
3.9220
173.55
44.24
238.0330
10,530.58
44.23
1.4730
65.15
44.22
15.2440
674.09
44.21
2,286.6480
101,092.71
44.20
1,062.6020
46,967.01
44.19
1.8540
81.93
44.18
3.1480
139.08
44.17
7.5800
334.81
44.16
0.9490
41.91
44.15
8.0790
356.69
44.14
26.9270
1,188.56
44.13
12.9900
573.25
44.12
1.8880
83.30
44.11
3.3010
145.61
44.10
5.8090
256.18
44.09
25.7460
1,135.14
44.08
127.3360
5,612.97
44.07
5.0850
224.10
44.06
69.9450
3,081.78
44.05
5.2740
232.32
44.04
59.3920
2,615.62
44.03
72.7720
3,204.15
44.02
111.4090
4,904.22
44.01
754.4520
33,203.43
44.00
534.3390
23,510.92
43.99
97.9840
4,310.32
43.98
55.3350
2,433.63
43.97
46.8550
2,060.21
43.96
25.4480
1,118.69
43.95
158.2960
6,957.11
43.94
135.3760
5,948.42
43.93
237.7840
10,445.85
43.92
143.2410
6,291.14
43.91
234.0120
10,275.47
43.90
179.4440
7,877.59
43.89
114.7360
5,035.76
43.88
67.2120
2,949.26
43.87
143.0750
6,276.70
43.86
232.0020
10,175.61
43.85
202.2520
8,868.75
43.84
22.7750
998.46
43.85
43.83
82.5230
3,616.98
43.82
128.6410
5,637.05
43.81
121.2750
5,313.06
43.80
126.8720
5,556.99
43.79
102.2750
4,478.62
43.78
207.4970
9,084.22
43.77
454.3370
19,886.33
43.76
227.0330
9,934.96
43.75
364.2380
15,935.41
43.74
260.3930
11,389.59
43.73
138.9230
6,075.10
43.72
58.7340
2,567.85
43.71
133.3870
5,830.35
43.70
179.5860
7,847.91
43.69
66.7310
2,915.48
43.68
48.5410
2,120.27
43.67
135.6760
5,924.97
43.66
88.1050
3,846.66
43.65
92.7730
4,049.54
43.64
65.5890
2,862.30
43.63
885.4100
38,630.44
43.62
37.9240
1,654.24
43.61
77.1010
3,362.37
43.60
28.6510
1,249.18
43.59
99.8600
4,352.90
43.58
60.9590
2,656.59
43.57
13.9680
608.59
43.56
67.8060
2,953.63
43.55
23.4040
1,019.24
43.54
22.0500
960.06
43.53
18.5630
808.05
43.52
16.3950
713.51
43.51
15.9600
694.42
43.50
16.0090
696.39
43.49
15.4520
672.01
43.48
1,063.3480
46,234.37
43.47
16.2190
705.04
43.46
37.9900
1,651.05
43.45
248.6540
10,804.02
43.44
0.7920
34.40
43.43
2,286.1180
99,286.10
43.42
78.1740
3,394.32
43.41
2.6830
116.47
43.40
2.2400
97.22
43.39
77.7660
3,374.27
43.38
2.8700
124.50
43.37
0.3590
15.57
43.36
1.0950
47.48
43.35
192.2320
8,333.26
43.34
2.8710
124.43
43.33
3.2350
140.17
43.32
75.5610
3,273.30
43.31
3.4730
150.42
43.30
1.6420
71.10
43.29
2.6820
116.10
43.28
0.6660
28.82
43.27
2.5590
110.73
43.26
57.7130
2,496.66
43.25
0.2350
10.16
43.24
2.8720
124.19
43.23
1.9050
82.35
43.22
2.8720
124.13
43.21
20.1900
872.41
43.20
6.4420
278.29
43.19
1.1490
49.63
43.18
1.0270
44.35
43.17
2.5600
110.52
43.16
5.2870
228.19
43.15
2.7280
117.71
43.14
2.2370
96.50
43.13
2.5690
110.80
43.12
0.4310
18.58
43.11
2.4410
105.23
43.10
31.5840
1,361.27
43.09
0.1170
5.04
43.08
79.2430
3,413.79
43.07
0.3440
14.82
43.06
2.4640
106.10
43.05
0.9430
40.60
43.04
3.0300
130.41
43.02
2.5920
111.51
43.01
75.5530
3,249.53
43.00
29.6360
1,274.35
42.99
75.5880
3,249.53
42.98
7.6410
328.41
42.97
1.2240
52.60
42.96
2.4660
105.94
42.93
2.6050
111.83
42.92
0.1230
5.28
42.91
6.9890
299.90
42.90
6.0080
257.74
42.89
5.0370
216.04
42.88
2.6090
111.87
42.87
0.1730
7.42
42.86
0.5410
23.19
42.85
6.1980
265.58
42.84
1.0070
43.14
42.82
0.1510
6.47
42.81
0.2090
8.95
42.80
56.4920
2,417.86
42.79
1.4550
62.26
42.78
0.4580
19.59
42.77
0.2350
10.05
42.76
0.4580
19.58
42.75
11.1630
477.22
42.74
1.0370
44.32
42.73
1.6920
72.30
42.72
0.2620
11.19
42.70
161.3230
6,888.49
42.69
4.5220
193.04
42.68
0.2830
12.08
42.67
0.2640
11.26
42.66
0.7620
32.51
42.63
1.6990
72.43
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
1.3380
57.00
42.58
2.4350
103.68
42.57
0.9370
39.89
42.56
0.6620
28.17
42.55
0.2420
10.30
42.54
2.3630
100.52
42.53
0.2680
11.40
42.51
1.0420
44.30
42.50
136.4610
5,799.59
42.49
8.5290
362.40
42.48
1.6020
68.05
42.47
0.7010
29.77
42.45
50.1500
2,128.87
42.44
2.6580
112.81
42.43
0.3390
14.38
42.42
212.8010
9,027.02
42.40
51.1760
2,169.86
42.38
22.0390
934.01
42.37
2.1090
89.36
42.36
69.1420
2,928.86
42.35
50.6080
2,143.25
42.34
1.8470
78.20
42.33
10.2320
433.12
42.32
0.2160
9.14
42.31
104.7270
4,431.00
42.30
18.8510
797.40
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
25.9630
1,097.20
42.25
1.1650
49.22
42.24
0.3530
14.91
42.23
1.4600
61.66
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
6.6790
281.85
42.19
3.2990
139.18
42.18
0.1430
6.03
42.17
0.9140
38.54
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
10.0540
423.47
42.11
0.5920
24.93
42.10
23.6540
995.83
42.09
0.5220
21.97
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.9140
38.44
42.03
0.3560
14.96
42.02
2.2600
94.97
42.01
0.1780
7.48
42.00
431.9060
18,140.05
41.98
3.7330
156.71
41.97
0.3320
13.93
41.96
6.7170
281.85
41.95
1.2570
52.73
41.94
0.2600
10.90
41.93
2.1070
88.35
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
105.7090
4,429.21
41.89
0.5070
21.24
41.88
2.4000
100.51
41.86
1.8910
79.16
41.85
0.2480
10.38
41.84
0.9140
38.24
41.83
0.4200
17.57
41.82
0.1250
5.23
41.80
11.5630
483.33
41.79
1.9040
79.57
41.78
1.1310
47.25
41.77
0.4600
19.21
41.76
0.6130
25.60
41.75
0.5270
22.00
41.73
3.3400
139.38
41.71
0.3450
14.39
41.70
4.7440
197.82
41.68
25.5120
1,063.34
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
0.2680
11.16
41.62
1.4220
59.18
41.61
1.6950
70.53
41.60
22.4740
934.92
41.59
0.3350
13.93
41.58
13.5890
565.03
41.56
0.2540
10.56
41.55
1.1110
46.16
41.54
0.3540
14.71
41.53
0.1280
5.32
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
543.3100
22,547.37
41.49
1.5830
65.68
41.48
0.3320
13.77
41.47
26.3410
1,092.36
41.46
0.5590
23.18
41.45
3.1990
132.60
41.44
0.3480
14.42
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
0.9230
38.19
41.37
0.3620
14.98
41.36
4.8350
199.98
41.35
2.3860
98.66
41.34
2.8230
116.70
41.33
69.7790
2,883.97
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
77.8060
3,213.39
41.29
0.9140
37.74
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
601.7500
24,822.19
41.24
5.1660
213.05
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
0.6500
26.79
41.20
128.8570
5,308.91
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2680
11.03
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
2.2090
90.83
41.11
0.8050
33.09
41.10
3.8120
156.67
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.5120
21.01
41.03
5.0000
205.15
41.02
0.1220
5.00
41.01
1.4600
59.87
41.00
1,300.7450
53,330.55
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
1.1390
46.65
40.95
5.9250
242.63
40.94
0.9100
37.26
40.93
2.8590
117.02
40.92
0.1230
5.03
40.90
3.2720
133.82
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.4620
18.85
40.80
3.0500
124.44
40.77
3.2540
132.67
40.76
0.3570
14.55
40.75
9.9560
405.71
40.74
1.2340
50.27
40.73
0.2680
10.92
40.70
7.0840
288.32
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
0.4060
16.51
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
1.5240
61.87
40.59
20.2230
820.85
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.9320
78.36
40.55
0.2930
11.88
40.54
26.0000
1,054.04
40.53
16.1320
653.83
40.52
73.4330
2,975.51
40.51
162.9310
6,600.33
40.50
110.3260
4,468.20
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.5010
20.27
40.44
5.4780
221.53
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.36
2.0000
80.72
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
2.0400
82.25
40.31
10.1450
408.94
40.30
79.1890
3,191.32
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
89.3060
3,590.10
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
6.9340
278.40
40.13
0.8850
35.52
40.11
4.1370
165.94
40.10
358.9100
14,392.29
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.2880
11.54
40.05
49.5880
1,986.00
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,771.6540
150,866.16
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.7240
28.93
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.3680
94.51
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
91.8770
3,656.70
39.79
100.1000
3,982.98
39.78
0.5020
19.97
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
1.4450
57.37
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
17.8370
706.70
39.60
20.5580
814.10
39.59
1.4600
57.80
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
559.4060
22,096.54
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.46
3.3360
131.64
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
1.8000
70.85
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
5.5530
218.40
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.7550
29.60
39.17
0.2090
8.19
39.15
0.7660
29.99
39.13
0.2990
11.70
39.12
1.4600
57.12
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.5560
21.72
39.05
3.3470
130.70
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,374.6760
53,612.36
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
6.4490
250.74
38.86
0.5000
19.43
38.85
0.1550
6.02
38.83
0.3990
15.49
38.82
2.5760
100.00
38.80
32.8080
1,272.95
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.9800
76.29
38.50
8.0830
311.20
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
15.6580
596.73
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.6180
23.50
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
893.4620
33,951.56
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
26.6480
1,009.96
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
869.8430
32,880.07
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
15.1540
568.28
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
Recent Trades
Price
Size
Time
43.8400
1.5110
12:28:11
43.8500
1.5460
12:28:13
43.8500
2.9720
12:28:19
43.8400
1.6480
12:28:20
43.8400
6.6580
12:28:20
43.8500
0.5000
12:28:22
43.8400
0.8180
12:28:22
43.8500
0.5260
12:28:25
43.8500
0.1200
12:28:25
43.8500
0.1200
12:28:25
43.8500
0.1200
12:28:25
43.8500
0.0060
12:28:25
43.8500
0.1140
12:28:28
43.8500
0.0360
12:28:28
43.8500
0.1200
12:28:28
43.8500
0.1200
12:28:28
43.8500
0.1200
12:28:28
43.8500
1.0260
12:28:28
43.8500
0.1200
12:28:28
43.8500
0.1200
12:28:28
43.8500
0.1200
12:28:28
43.8600
0.3540
12:28:29
43.8600
0.7540
12:28:47
43.8600
0.2860
12:28:51
43.8600
0.9140
12:28:51
43.8500
0.4420
12:28:58
43.8500
0.2330
12:29:01
43.8500
0.4680
12:29:05
43.8600
0.7980
12:29:08
43.8500
1.1560
12:29:15
43.8600
0.6710
12:29:16
43.8600
0.1140
12:29:20
43.8600
0.1200
12:29:20
43.8600
0.0620
12:29:20
43.8600
0.0750
12:29:26
43.8600
0.1170
12:29:26
43.8600
0.1200
12:29:26
43.8600
0.1200
12:29:26
43.8600
0.0080
12:29:26
43.8600
0.1180
12:29:35
43.8600
0.3330
12:29:35
43.8600
0.0440
12:29:35
43.8600
0.0760
12:29:36
43.8600
0.1200
12:29:36
43.8600
0.1200
12:29:36
43.8600
1.6720
12:29:36
43.8500
3.4050
12:29:37
43.8600
1.5470
12:29:45
43.8500
0.4560
12:29:46
43.8500
7.0310
12:29:53
43.8500
0.1200
12:29:53
43.8500
0.2730
12:29:53
43.8500
0.1200
12:29:53
43.8500
0.1200
12:29:53
43.8500
4.7060
12:29:53
43.8500
0.1200
12:29:53
43.8400
13.1910
12:29:53
43.8400
0.2730
12:29:53
43.8400
0.1150
12:29:53
43.8400
1.8640
12:29:53
43.8400
8.3400
12:29:53
43.8400
4.5620
12:29:53
43.8400
7.8980
12:29:53
43.8400
2.0690
12:29:53
43.8400
0.1200
12:29:53
43.8400
0.1720
12:29:53
43.8400
0.1180
12:29:53
43.8400
0.1370
12:29:53
43.8400
0.1170
12:29:53
43.8400
0.3330
12:29:53
43.8400
0.4790
12:29:53
43.8400
0.1200
12:29:53
43.8400
0.1200
12:29:53
43.8400
0.1150
12:29:53
43.8400
0.1200
12:29:53
43.8300
0.1720
12:29:53
43.8300
0.1200
12:29:53
43.8300
0.1200
12:29:53
43.8300
0.0760
12:29:53
43.8300
0.0500
12:29:53
43.8300
0.1170
12:29:53
43.8300
0.1200
12:29:53
43.8300
0.1200
12:29:53
43.8300
0.1280
12:29:53
43.8300
1.0480
12:29:53
43.8300
0.1200
12:29:53
43.8300
0.1170
12:29:53
43.8300
0.1200
12:29:53
43.8300
0.1200
12:29:53
43.8300
1.4230
12:29:53
43.8300
10.6680
12:29:53
43.8300
7.0520
12:29:53
43.8200
0.1360
12:29:54
43.8300
0.1200
12:29:55
43.8300
0.1200
12:29:55
43.8300
0.1200
12:29:55
43.8300
0.1200
12:29:55
43.8300
0.2300
12:29:55
43.8300
0.1200
12:29:55
43.8400
6.7270
12:29:58