English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
607.11
Open
605.56000000
Low
599.33000000
High
613.39000000
Vol
99,176
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
612.77
0.0130
7.97
612.76
0.0240
14.71
612.75
0.1050
64.34
612.73
0.4510
276.34
612.72
0.1970
120.71
612.71
0.0990
60.66
612.70
0.1180
72.30
612.68
0.0320
19.61
612.67
0.3220
197.28
612.66
4.7860
2,932.19
612.65
0.0590
36.15
612.63
0.0720
44.11
612.62
0.0400
24.50
612.61
0.0420
25.73
612.60
0.0380
23.28
612.58
0.0750
45.94
612.57
0.1090
66.77
612.52
0.0460
28.18
612.51
0.0390
23.89
612.50
18.2470
11,176.29
612.49
0.0130
7.96
612.48
0.1550
94.93
612.47
0.0130
7.96
612.45
0.0320
19.60
612.44
0.0090
5.51
612.42
0.0090
5.51
612.41
0.6020
368.67
612.40
0.1110
67.98
612.39
0.3920
240.06
612.38
0.0710
43.48
612.37
0.2160
132.27
612.36
6.9360
4,247.33
612.35
30.5720
18,720.76
612.33
0.3600
220.44
612.32
0.4470
273.71
612.30
0.0090
5.51
612.29
0.0240
14.69
612.28
0.0100
6.12
612.27
0.0710
43.47
612.26
0.2420
148.17
612.25
0.0640
39.18
612.23
0.0440
26.94
612.22
0.5060
309.78
612.20
1.1770
720.56
612.19
0.0360
22.04
612.18
0.0230
14.08
612.17
0.0130
7.96
612.16
0.1060
64.89
612.14
0.0550
33.67
612.13
0.0100
6.12
612.12
0.1620
99.16
612.11
425.0000
260,146.75
612.09
0.0400
24.48
612.08
0.1170
71.61
612.07
0.0320
19.59
612.06
29.2560
17,906.43
612.05
0.0120
7.34
612.03
0.0270
16.52
612.02
1.2110
741.16
612.01
0.0250
15.30
612.00
203.1310
124,316.17
611.99
0.0620
37.94
611.98
0.0430
26.32
611.96
0.1900
116.27
611.95
0.0190
11.63
611.94
0.0200
12.24
611.93
0.0100
6.12
611.91
0.0440
26.92
611.90
0.0180
11.01
611.87
0.0420
25.70
611.86
0.0410
25.09
611.85
0.3250
198.85
611.84
0.0130
7.95
611.83
0.0100
6.12
611.82
0.0810
49.56
611.81
0.5080
310.80
611.80
0.0340
20.80
611.77
98.3350
60,158.40
611.76
0.1770
108.28
611.75
0.0730
44.66
611.72
0.0890
54.44
611.70
0.0450
27.53
611.67
27.6370
16,904.72
611.66
0.0320
19.57
611.64
0.0260
15.90
611.63
1.3190
806.74
611.62
147.0630
89,946.67
611.61
0.2720
166.36
611.60
0.1930
118.04
611.59
0.3230
197.54
611.58
0.0090
5.50
611.57
0.0430
26.30
611.56
0.0390
23.85
611.55
0.0570
34.86
611.54
0.0630
38.53
611.53
0.0280
17.12
611.52
0.0800
48.92
611.50
0.1840
112.52
611.49
0.0160
9.78
611.48
0.0090
5.50
611.47
0.0130
7.95
611.46
0.1860
113.73
611.44
0.0400
24.46
611.42
0.0350
21.40
611.40
0.0280
17.12
611.39
0.0670
40.96
611.38
0.5560
339.93
611.37
0.7650
467.70
611.36
0.1140
69.70
611.35
0.0270
16.51
611.33
4.6700
2,854.91
611.30
0.4420
270.19
611.29
3.9310
2,402.98
611.28
0.0630
38.51
611.27
0.0230
14.06
611.26
0.0360
22.01
611.25
0.2560
156.48
611.24
0.0830
50.73
611.23
0.1230
75.18
611.22
0.2250
137.52
611.21
0.0920
56.23
611.20
0.0720
44.01
611.19
0.0090
5.50
611.17
0.0610
37.28
611.15
0.0090
5.50
611.14
0.0640
39.11
611.12
0.0100
6.11
611.11
122.2390
74,701.48
611.10
0.0430
26.28
611.08
0.2480
151.55
611.07
0.1510
92.27
611.06
260.1940
158,994.15
611.05
0.1140
69.66
611.04
0.2090
127.71
611.03
0.0280
17.11
611.00
27.4430
16,767.67
610.98
0.0090
5.50
610.97
0.0130
7.94
610.95
0.0090
5.50
610.94
0.0110
6.72
610.93
0.2790
170.45
610.91
0.0930
56.81
610.90
0.0190
11.61
610.89
0.0210
12.83
610.87
0.0850
51.92
610.86
425.0100
259,621.61
610.85
0.0420
25.66
610.84
0.0540
32.99
610.83
0.0760
46.42
610.82
0.0100
6.11
610.80
0.1000
61.08
610.79
0.0920
56.19
610.78
0.0100
6.11
610.76
4.7160
2,880.34
610.75
0.1660
101.38
610.71
0.1760
107.48
610.70
0.0090
5.50
610.69
214.4080
130,936.82
610.68
0.0150
9.16
610.67
0.0400
24.43
610.66
0.0180
10.99
610.65
0.0140
8.55
610.63
1.5890
970.29
610.62
1.4270
871.35
610.61
2.4690
1,507.60
610.60
1.1970
730.89
610.58
0.0270
16.49
610.57
0.0690
42.13
610.56
0.0350
21.37
610.55
0.0690
42.13
610.54
0.4830
294.89
610.53
0.0090
5.49
610.52
250.7560
153,091.55
610.51
0.1530
93.41
610.50
1.5500
946.28
610.49
1.5400
940.15
610.48
246.9240
150,742.16
610.47
0.0200
12.21
610.46
0.3920
239.30
610.45
0.0090
5.49
610.44
269.4420
164,478.17
610.42
7.0280
4,290.03
610.41
0.1140
69.59
610.40
0.1240
75.69
610.39
0.0380
23.19
610.38
0.0920
56.15
610.37
0.1440
87.89
610.36
0.0390
23.80
610.35
0.8220
501.71
610.34
0.0540
32.96
610.33
0.0100
6.10
610.32
0.0660
40.28
610.31
0.0170
10.38
610.30
0.0090
5.49
610.29
1.8520
1,130.26
610.28
0.1900
115.95
610.27
0.0730
44.55
610.26
21.8750
13,349.44
610.25
186.3640
113,728.63
610.24
0.0130
7.93
610.22
0.0220
13.42
610.20
0.0760
46.38
610.19
0.5050
308.15
610.18
0.0090
5.49
610.17
0.0360
21.97
610.12
0.1410
86.03
610.11
0.0090
5.49
610.09
0.1880
114.70
610.08
0.0200
12.20
610.07
0.1560
95.17
610.04
0.1590
97.00
610.03
0.0390
23.79
610.02
59.8140
36,487.74
610.01
0.0400
24.40
610.00
165.5870
101,008.07
609.99
0.2110
128.71
609.97
0.0090
5.49
609.96
0.0280
17.08
609.94
0.0090
5.49
609.93
0.0180
10.98
609.92
0.0120
7.32
609.91
0.0730
44.52
609.90
0.0320
19.52
609.89
0.7980
486.69
609.87
0.0090
5.49
609.86
8.3440
5,088.67
609.85
0.0360
21.95
609.84
0.0940
57.32
609.83
0.0340
20.73
609.82
0.0390
23.78
609.81
0.0110
6.71
609.80
0.5570
339.66
609.77
1.6870
1,028.68
609.76
1.4880
907.32
609.75
1.8010
1,098.16
609.74
15.4270
9,406.46
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
0.1510
92.06
609.69
1.4620
891.37
609.68
0.0090
5.49
609.67
0.0130
7.93
609.66
0.0090
5.49
609.64
1.2240
746.20
609.63
0.0590
35.97
609.62
1.4720
897.36
609.61
0.0210
12.80
609.60
0.6430
391.97
609.58
0.3060
186.53
609.57
0.0330
20.12
609.56
0.0590
35.96
609.55
1.7960
1,094.75
609.54
2.4020
1,464.12
609.53
0.1860
113.37
609.52
2.6070
1,589.02
609.51
0.0730
44.49
609.50
0.3140
191.38
609.49
0.3790
231.00
609.48
6.8810
4,193.83
609.47
17.0000
10,360.99
609.45
0.0910
55.46
609.44
0.2980
181.61
609.43
0.0090
5.48
609.42
0.0120
7.31
609.41
1.5940
971.40
609.40
0.3400
207.20
609.39
0.5110
311.40
609.38
0.0090
5.48
609.37
0.1940
118.22
609.36
0.0770
46.92
609.35
5.8460
3,562.26
609.34
17.9580
10,942.53
609.33
0.0350
21.33
609.32
0.1240
75.56
609.30
0.0340
20.72
609.29
0.0090
5.48
609.28
3.3570
2,045.35
609.27
1.5100
920.00
609.26
15.9850
9,739.02
609.25
5.9900
3,649.41
609.24
0.1490
90.78
609.23
0.0330
20.10
609.22
26.4100
16,089.50
609.20
1.6280
991.78
609.19
16.6370
10,135.09
609.18
0.0090
5.48
609.17
0.0220
13.40
609.16
0.0220
13.40
609.15
17.9260
10,919.62
609.14
0.3870
235.74
609.13
1.4710
896.03
609.12
0.1030
62.74
609.11
0.0130
7.92
609.10
0.2760
168.11
609.09
0.1100
67.00
609.07
0.2230
135.82
609.06
1.4710
895.93
609.05
139.5590
84,998.41
609.03
24.8310
15,122.82
609.02
0.0470
28.62
609.01
0.0190
11.57
609.00
4.9940
3,041.35
608.99
1.4960
911.05
608.98
0.1730
105.35
608.97
0.0920
56.03
608.95
5.9890
3,647.00
608.94
0.0150
9.13
608.93
1.5940
970.63
608.92
9.8470
5,996.04
608.90
99.7150
60,716.46
608.89
136.0280
82,826.09
608.88
17.0440
10,377.75
608.87
0.0220
13.40
608.85
33.2900
20,268.62
608.84
0.0180
10.96
608.83
0.0410
24.96
608.82
14.2150
8,654.38
608.81
8.3250
5,068.34
608.80
1.3300
809.70
608.78
1.4710
895.52
608.77
16.5170
10,055.05
608.76
0.0850
51.74
608.75
2.7150
1,652.76
608.74
0.0450
27.39
608.73
0.2320
141.23
608.71
1.8090
1,101.16
608.70
9.3030
5,662.74
608.69
0.0220
13.39
608.68
0.0340
20.70
608.67
0.0090
5.48
608.66
4.5540
2,771.84
608.65
6.0880
3,705.46
608.64
1.7700
1,077.29
608.63
0.0090
5.48
608.62
0.0250
15.22
608.61
16.6320
10,122.40
608.60
0.0420
25.56
608.59
36.1700
22,012.70
608.58
100.7350
61,305.31
608.57
15.5030
9,434.66
608.56
8.3130
5,058.96
608.55
5.9940
3,647.65
608.54
0.1750
106.49
608.53
0.0100
6.09
608.52
0.0200
12.17
608.51
0.0180
10.95
608.50
5.0280
3,059.54
608.49
0.0290
17.65
608.48
17.4760
10,633.80
608.47
0.0190
11.56
608.46
0.0090
5.48
608.45
14.2820
8,689.88
608.44
0.0240
14.60
608.43
21.1180
12,848.82
608.42
0.2090
127.16
608.41
0.1090
66.32
608.40
97.7790
59,488.74
608.39
0.0200
12.17
608.38
18.0890
11,004.99
608.37
0.2630
160.00
608.36
1.4800
900.37
608.35
5.9910
3,644.62
608.34
10.6120
6,455.70
608.33
3.4040
2,070.76
608.32
0.0090
5.47
608.29
1.5020
913.65
608.28
36.2760
22,065.97
608.27
3.3300
2,025.54
608.26
0.2470
150.24
608.25
5.9880
3,642.20
608.24
1.7870
1,086.92
608.23
0.1390
84.54
608.22
36.6130
22,268.76
608.21
13.1700
8,010.13
608.20
12.2850
7,471.74
608.19
16.9380
10,301.52
608.18
16.9890
10,332.37
608.17
10.1270
6,158.94
608.16
8.3320
5,067.19
608.15
2.8000
1,702.82
608.14
3.4020
2,068.89
608.13
14.0510
8,544.83
608.12
4.2160
2,563.83
608.11
0.0860
52.30
608.10
2.5000
1,520.25
608.09
3.2550
1,979.33
608.08
1.8040
1,096.98
608.07
1.5410
937.04
608.06
0.0090
5.47
608.05
11.2420
6,835.70
608.04
3.3780
2,053.96
608.03
1.2420
755.17
608.01
1.4800
899.85
608.00
40.4670
24,603.94
607.99
16.6250
10,107.83
607.98
0.9800
595.82
607.97
12.4100
7,544.91
607.96
0.0320
19.45
607.95
21.7480
13,221.70
607.94
11.3470
6,898.30
607.93
0.0220
13.37
607.92
14.3490
8,723.04
607.91
0.0210
12.77
607.90
13.1850
8,015.16
607.89
7.5040
4,561.61
607.88
14.0720
8,554.09
607.87
17.9820
10,930.72
607.86
10.0000
6,078.60
607.85
0.0530
32.22
607.84
0.0180
10.94
607.83
9.3260
5,668.62
607.82
18.4630
11,222.18
607.81
8.0670
4,903.20
607.80
1.5360
933.58
607.79
0.0380
23.10
607.78
0.0090
5.47
607.77
0.0930
56.52
607.76
16.4970
10,026.22
607.75
13.2050
8,025.34
607.74
32.8010
19,934.48
607.73
1.5080
916.46
607.72
14.3000
8,690.40
607.71
26.0230
15,814.44
607.70
6.5620
3,987.73
607.69
6.5080
3,954.85
607.68
0.0330
20.05
607.67
15.8650
9,640.68
607.66
6.2170
3,777.82
607.65
0.0480
29.17
607.64
0.0610
37.07
607.63
0.0100
6.08
607.62
13.0040
7,901.49
607.61
8.3120
5,050.45
607.60
18.3850
11,170.73
607.59
36.8970
22,418.25
607.58
14.0700
8,548.65
607.57
13.9630
8,483.50
607.56
23.5460
14,305.61
607.55
0.7830
475.71
607.54
0.0130
7.90
607.53
5.9790
3,632.42
607.52
0.0690
41.92
607.51
0.2870
174.36
607.50
3.1040
1,885.68
607.49
14.6600
8,905.80
607.48
8.3480
5,071.24
607.47
8.6350
5,245.50
607.46
0.0620
37.66
607.45
19.9980
12,147.79
607.44
6.0530
3,676.83
607.43
16.4880
10,015.31
607.42
2.0020
1,216.05
607.41
5.0750
3,082.61
607.40
16.5270
10,038.50
607.39
5.4630
3,318.17
607.38
4.7100
2,860.76
607.37
0.0130
7.90
607.36
1.4720
894.03
607.35
3.1970
1,941.70
607.34
13.2110
8,023.57
607.33
4.3710
2,654.64
607.32
14.0480
8,531.63
607.31
2.8600
1,736.91
607.30
8.3030
5,042.41
607.29
9.1540
5,559.13
607.28
3.1150
1,891.68
607.27
27.6470
16,789.19
607.26
26.6790
16,201.09
607.25
5.3750
3,263.97
607.24
0.3190
193.71
607.23
10.5460
6,403.85
607.22
16.4960
10,016.70
607.21
11.8420
7,190.58
607.20
14.7200
8,937.98
607.19
22.3220
13,553.70
607.18
0.0180
10.93
607.17
10.3750
6,299.39
607.16
0.0310
18.82
607.14
3.4330
2,084.31
607.13
4.9760
3,021.08
607.12
0.7380
448.05
607.11
1.6450
998.70
607.10
16.5140
10,025.65
607.09
6.5440
3,972.80
607.08
3.0450
1,848.56
607.07
15.2600
9,263.89
607.06
2.8350
1,721.02
607.05
3.1430
1,907.96
607.04
0.0500
30.35
607.03
3.3510
2,034.16
607.02
4.9620
3,012.03
607.01
1.0160
616.72
607.00
0.1640
99.55
606.99
0.0190
11.53
606.98
6.9350
4,209.41
606.97
3.3600
2,039.42
606.96
3.7670
2,286.42
606.94
0.0090
5.46
606.92
0.0090
5.46
606.91
21.2240
12,881.06
607.11
606.90
2.5890
1,571.26
606.89
0.1200
72.83
606.88
0.0180
10.92
606.87
0.0190
11.53
606.86
0.0180
10.92
606.85
2.6200
1,589.95
606.84
7.2910
4,424.47
606.83
5.3600
3,252.61
606.81
11.2230
6,810.23
606.80
3.3560
2,036.42
606.79
3.3190
2,013.94
606.78
18.9020
11,469.36
606.77
1.1100
673.51
606.76
0.0100
6.07
606.75
5.1240
3,108.99
606.74
0.0180
10.92
606.73
0.0680
41.26
606.72
1.6160
980.46
606.71
1.4800
897.93
606.70
1.3730
833.00
606.69
4.4360
2,691.28
606.68
0.0090
5.46
606.67
5.6820
3,447.10
606.66
7.2500
4,398.29
606.65
14.0280
8,510.09
606.64
2.8590
1,734.38
606.63
15.2820
9,270.52
606.62
24.7900
15,038.11
606.61
0.0220
13.35
606.60
28.8930
17,526.49
606.58
0.0100
6.07
606.57
16.5020
10,009.62
606.56
0.0090
5.46
606.55
0.0130
7.89
606.54
0.0290
17.59
606.53
5.4600
3,311.65
606.52
1.8330
1,111.75
606.51
20.3380
12,335.20
606.50
8.5130
5,163.13
606.49
7.5650
4,588.10
606.48
6.3040
3,823.25
606.47
13.2380
8,028.45
606.46
0.0220
13.34
606.45
0.0100
6.06
606.44
0.0090
5.46
606.43
0.0220
13.34
606.42
5.6170
3,406.26
606.41
16.4740
9,990.00
606.40
1.4930
905.36
606.39
11.1280
6,747.91
606.38
14.0100
8,495.38
606.37
16.5020
10,006.32
606.36
17.3300
10,508.22
606.35
8.3030
5,034.52
606.34
28.1160
17,047.86
606.33
7.1800
4,353.45
606.32
15.8260
9,595.62
606.31
0.0130
7.88
606.30
0.3790
229.79
606.28
0.0090
5.46
606.27
0.3280
198.86
606.26
4.9300
2,988.86
606.25
16.4960
10,000.70
606.24
11.4620
6,948.72
606.23
14.0190
8,498.74
606.22
9.6410
5,844.57
606.21
29.0980
17,639.50
606.20
0.3290
199.44
606.19
0.0220
13.34
606.18
0.0200
12.12
606.17
0.0090
5.46
606.16
0.0380
23.03
606.15
0.0100
6.06
606.14
8.2850
5,021.87
606.13
16.5320
10,020.54
606.12
5.9990
3,636.11
606.11
8.0480
4,877.97
606.10
10.4670
6,344.05
606.09
16.4930
9,996.24
606.08
4.7270
2,864.94
606.07
15.8090
9,581.36
606.06
9.8350
5,960.60
606.05
12.9840
7,868.95
606.04
0.8580
519.98
606.03
20.1150
12,190.29
606.02
0.0090
5.45
606.01
1.0020
607.22
606.00
23.8530
14,454.92
605.99
1.1330
686.59
605.98
2.7500
1,666.45
605.97
4.7720
2,891.69
605.96
0.5590
338.73
605.95
0.0090
5.45
605.94
18.9130
11,460.14
605.93
0.8550
518.07
605.92
1.4710
891.31
605.91
14.2290
8,621.49
605.90
22.8290
13,832.09
605.89
16.4970
9,995.37
605.88
15.3790
9,317.83
605.87
8.3410
5,053.56
605.86
0.0220
13.33
605.85
8.3530
5,060.67
605.84
22.9520
13,905.24
605.83
0.0180
10.90
605.81
1.8060
1,094.09
605.80
6.0100
3,640.86
605.79
9.5580
5,790.14
605.78
17.2850
10,470.91
605.76
14.7140
8,913.15
605.75
6.0410
3,659.34
605.74
8.3030
5,029.46
605.73
12.4100
7,517.11
605.72
31.6150
19,149.84
605.71
101.9750
61,767.28
605.69
2.8000
1,695.93
605.67
0.0220
13.32
605.66
0.0180
10.90
605.64
16.4840
9,983.37
605.63
16.5140
10,001.37
605.62
8.3600
5,062.98
605.60
0.0220
13.32
605.59
5.9790
3,620.82
605.58
1.4710
890.81
605.57
0.0090
5.45
605.56
0.0220
13.32
605.54
30.7540
18,622.78
605.53
14.0410
8,502.25
605.52
0.0470
28.46
605.51
8.3030
5,027.55
605.50
0.2000
121.10
605.49
1.4710
890.68
605.47
6.0010
3,633.43
605.46
13.2290
8,009.63
605.45
0.1100
66.60
605.43
0.0090
5.45
605.42
1.4620
885.12
605.41
108.0160
65,393.97
605.40
0.0590
35.72
605.39
0.0150
9.08
605.38
1.3290
804.55
605.37
44.6840
27,050.35
605.36
0.0260
15.74
605.35
1.4710
890.47
605.34
16.8630
10,207.85
605.33
0.0090
5.45
605.30
16.7070
10,112.75
605.28
0.0200
12.11
605.27
0.0440
26.63
605.26
8.3160
5,033.34
605.25
0.0180
10.89
605.23
0.0090
5.45
605.22
0.0090
5.45
605.21
5.9880
3,624.00
605.20
0.0250
15.13
605.19
0.0210
12.71
605.18
12.4060
7,507.86
605.16
0.0190
11.50
605.15
8.3120
5,030.01
605.12
0.0090
5.45
605.11
1.3290
804.19
605.10
0.0090
5.45
605.08
0.0090
5.45
605.07
0.0090
5.45
605.06
16.4830
9,973.20
605.04
8.3230
5,035.75
605.03
0.0090
5.45
605.02
0.0090
5.45
605.01
19.2180
11,627.08
605.00
8.6530
5,235.07
604.99
16.4850
9,973.26
604.98
96.9580
58,657.65
604.97
0.0360
21.78
604.96
0.0130
7.86
604.95
0.0090
5.44
604.94
0.0090
5.44
604.93
8.3030
5,022.73
604.92
0.0100
6.05
604.90
0.0400
24.20
604.89
1.3290
803.90
604.85
0.0840
50.81
604.84
0.0190
11.49
604.82
8.3030
5,021.82
604.80
0.0980
59.27
604.79
5.9790
3,616.04
604.78
0.0090
5.44
604.75
16.4740
9,962.65
604.72
0.0280
16.93
604.70
1.3840
836.90
604.69
9.9190
5,997.92
604.67
99.3900
60,098.15
604.66
103.4940
62,578.68
604.65
0.0090
5.44
604.64
36.4070
22,013.13
604.62
3.3050
1,998.27
604.61
0.0280
16.93
604.60
21.9730
13,284.88
604.59
0.0110
6.65
604.58
18.8220
11,379.40
604.56
2.5190
1,522.89
604.55
23.0000
13,904.65
604.51
16.4830
9,964.14
604.50
6.9230
4,184.95
604.49
0.0100
6.04
604.48
0.0190
11.49
604.47
0.0340
20.55
604.46
0.0830
50.17
604.45
1.3290
803.31
604.44
0.0140
8.46
604.43
0.0340
20.55
604.42
0.0620
37.47
604.41
0.0480
29.01
604.40
0.0190
11.48
604.36
0.0220
13.30
604.35
0.0090
5.44
604.34
0.0090
5.44
604.33
0.9890
597.68
604.32
38.5410
23,291.10
604.29
0.2160
130.53
604.28
0.0190
11.48
604.23
0.0090
5.44
604.20
0.0270
16.31
604.17
0.0160
9.67
604.15
1.3290
802.92
604.12
0.1500
90.62
604.11
60.4440
36,514.82
604.10
0.1000
60.41
604.08
0.0380
22.96
604.07
0.0180
10.87
604.06
0.0130
7.85
604.05
6.9870
4,220.50
604.03
0.0640
38.66
604.01
0.0110
6.64
604.00
29.8920
18,054.77
603.99
0.2480
149.79
603.98
6.0260
3,639.58
603.96
0.0090
5.44
603.93
0.0240
14.49
603.90
0.0710
42.88
603.88
5.9890
3,616.64
603.87
0.0700
42.27
603.84
118.9620
71,834.01
603.83
0.0090
5.43
603.81
22.1340
13,364.73
603.80
0.0940
56.76
603.79
2.4490
1,478.68
603.78
0.0350
21.13
603.77
1.5150
914.71
603.76
0.0130
7.85
603.75
0.1390
83.92
603.73
0.0450
27.17
603.72
0.0100
6.04
603.71
0.1840
111.08
603.70
0.0410
24.75
603.68
0.0240
14.49
603.67
0.0390
23.54
603.66
0.0220
13.28
603.62
0.0400
24.14
603.61
186.1770
112,378.30
603.60
0.1440
86.92
603.59
1.3380
807.60
603.57
0.0320
19.31
603.56
0.0090
5.43
603.55
0.0120
7.24
603.52
0.0270
16.30
603.50
3.0580
1,845.50
603.49
0.0250
15.09
603.48
0.1110
66.99
603.47
0.0190
11.47
603.46
250.0130
150,872.84
603.45
1.3290
801.99
603.44
0.0440
26.55
603.41
0.0770
46.46
603.40
0.0770
46.46
603.39
0.0090
5.43
603.38
0.1460
88.09
603.37
235.0810
141,840.82
603.36
0.0290
17.50
603.35
0.0110
6.64
603.33
5.0810
3,065.52
603.32
0.0170
10.26
603.30
1.6480
994.24
603.28
0.0330
19.91
603.27
263.3700
158,883.22
603.25
0.0090
5.43
603.24
0.0260
15.68
603.23
0.0380
22.92
603.19
0.0330
19.91
603.17
0.0090
5.43
603.16
1.3420
809.44
603.15
0.1050
63.33
603.14
0.0810
48.85
603.13
0.0720
43.43
603.12
122.7770
74,049.26
603.10
0.0110
6.63
603.09
0.0090
5.43
603.07
0.0440
26.54
603.06
0.0510
30.76
603.05
0.0090
5.43
603.02
3.0000
1,809.06
603.00
88.8440
53,572.93
602.99
5.9790
3,605.28
602.98
0.0210
12.66
602.97
0.0270
16.28
602.96
0.0340
20.50
602.95
0.2550
153.75
602.94
0.0900
54.26
602.92
0.0290
17.48
602.91
0.3640
219.46
602.90
0.5370
323.76
602.89
5.9790
3,604.68
602.88
0.0100
6.03
602.86
0.0130
7.84
602.85
0.3010
181.46
602.84
214.4080
129,253.72
602.82
0.0270
16.28
602.81
0.0500
30.14
602.80
0.2260
136.23
602.79
5.9790
3,604.08
602.78
0.0570
34.36
602.77
0.0600
36.17
602.74
0.1150
69.32
602.73
0.0090
5.42
602.72
0.0210
12.66
602.71
0.0130
7.84
602.70
0.0220
13.26
602.69
5.9790
3,603.48
602.68
0.0570
34.35
602.67
265.8890
160,243.32
602.66
0.0090
5.42
602.65
428.0190
257,945.65
602.64
0.0100
6.03
602.63
0.0380
22.90
602.62
0.0090
5.42
602.61
0.0130
7.83
602.60
0.2380
143.42
602.59
9.7340
5,865.61
602.58
1.3880
836.38
602.56
1.5590
939.39
602.55
0.4980
300.07
602.53
0.0090
5.42
602.50
0.2930
176.53
602.49
5.9790
3,602.29
602.48
0.0360
21.69
602.46
5.3360
3,214.73
602.44
0.0130
7.83
602.43
0.0370
22.29
602.40
29.8920
18,006.94
602.39
35.6200
21,457.13
602.38
0.0100
6.02
602.36
32.4000
19,516.46
602.35
0.0860
51.80
602.34
0.3720
224.07
602.30
0.0280
16.86
602.29
5.9790
3,601.09
602.28
0.2580
155.39
602.27
0.0150
9.03
602.26
0.0130
7.83
602.25
100.2150
60,354.48
602.22
0.1620
97.56
602.21
0.0830
49.98
602.20
0.1740
104.78
602.19
6.1590
3,708.89
602.17
0.0310
18.67
602.16
0.0100
6.02
602.13
0.0090
5.42
602.12
0.0210
12.64
602.11
0.6900
415.46
602.10
60.0160
36,135.63
602.09
5.9790
3,599.90
602.07
0.0130
7.83
602.06
0.0200
12.04
602.03
0.8300
499.68
602.01
0.2880
173.38
602.00
17.4550
10,507.91
601.99
5.9790
3,599.30
601.97
0.0290
17.46
601.96
0.0220
13.24
601.95
0.0290
17.46
601.93
428.0000
257,626.04
601.92
0.0590
35.51
601.91
0.1640
98.71
601.90
0.1150
69.22
601.89
5.9790
3,598.70
601.88
1.8660
1,123.11
601.87
0.1070
64.40
601.86
0.7880
474.27
601.85
0.0480
28.89
601.84
0.0890
53.56
601.83
0.0670
40.32
601.81
0.0650
39.12
601.80
0.1420
85.46
601.79
5.9790
3,598.10
601.76
0.0100
6.02
601.75
0.8300
499.45
601.73
26.2280
15,782.17
601.71
0.0350
21.06
601.70
0.0550
33.09
601.69
5.9790
3,597.50
601.68
0.0420
25.27
601.67
0.0330
19.86
601.66
0.0480
28.88
601.65
0.0090
5.41
601.64
0.0230
13.84
601.61
0.0210
12.63
601.60
0.0510
30.68
601.57
0.1860
111.89
601.56
0.0250
15.04
601.54
0.4810
289.34
601.53
0.0190
11.43
601.52
0.0150
9.02
601.51
0.3260
196.09
601.50
0.0490
29.47
601.48
0.1850
111.27
601.47
0.0480
28.87
601.45
0.1410
84.80
601.44
0.0100
6.01
601.43
4.6470
2,794.85
601.42
0.0650
39.09
601.40
0.0090
5.41
601.37
0.0410
24.66
601.36
0.0130
7.82
601.35
0.0100
6.01
601.34
0.0300
18.04
601.33
0.0320
19.24
601.32
0.0100
6.01
601.30
0.0130
7.82
601.29
0.2890
173.77
601.28
0.0100
6.01
601.25
0.5380
323.47
601.24
0.0370
22.25
601.23
0.0360
21.64
601.22
2.0180
1,213.26
601.21
0.0130
7.82
601.20
0.8870
533.26
601.18
152.5600
91,716.02
601.17
13.7520
8,267.29
601.16
0.3320
199.59
601.15
0.0090
5.41
601.13
0.0100
6.01
601.11
0.0310
18.63
601.10
0.0100
6.01
601.09
41.0000
24,644.69
601.07
0.0400
24.04
601.06
0.2100
126.22
601.04
0.1340
80.54
601.03
0.0090
5.41
601.00
38.0470
22,866.25
600.98
0.1630
97.96
600.97
0.0550
33.05
600.96
0.0550
33.05
600.94
0.0130
7.81
600.93
0.0130
7.81
600.92
0.0090
5.41
600.90
0.4780
287.23
600.89
0.0230
13.82
600.88
0.3690
221.72
600.87
7.0050
4,209.09
600.84
0.1260
75.71
600.83
0.0110
6.61
600.82
0.0300
18.02
600.81
0.0510
30.64
600.80
0.1630
97.93
600.77
0.0210
12.62
600.76
0.0130
7.81
600.73
0.0100
6.01
600.71
0.2340
140.57
600.69
0.0480
28.83
600.68
6.3830
3,834.14
600.66
4.5700
2,745.02
600.64
0.2790
167.58
600.59
4.7220
2,835.99
600.58
0.0510
30.63
600.57
0.0680
40.84
600.56
0.1240
74.47
600.55
0.5100
306.28
600.54
0.2560
153.74
600.53
0.1470
88.28
600.51
0.0260
15.61
600.50
35.7590
21,473.28
600.49
13.6550
8,199.69
600.48
0.0280
16.81
600.47
0.0100
6.00
600.46
0.0130
7.81
600.45
0.0130
7.81
600.43
0.1720
103.27
600.41
0.0250
15.01
600.40
0.0620
37.22
600.37
0.0790
47.43
600.35
0.0090
5.40
600.34
1.0000
600.34
600.33
0.0090
5.40
600.30
0.0920
55.23
600.29
0.0450
27.01
600.27
250.0280
150,084.31
600.26
0.0090
5.40
600.25
0.0850
51.02
600.21
0.2460
147.65
600.20
0.1940
116.44
600.19
0.0190
11.40
Recent Trades
Price
Size
Time
606.8400
0.0090
12:28:44
606.8500
0.0090
12:28:47
606.8500
0.0090
12:28:47
606.8500
1.8580
12:28:47
606.8500
0.0090
12:28:47
606.8600
0.0070
12:28:47
606.8600
0.0090
12:28:47
606.8600
0.0090
12:28:47
606.8600
0.0090
12:28:47
606.8600
0.0090
12:28:47
606.8600
0.0090
12:28:47
606.8600
0.0090
12:28:47
606.8600
0.0090
12:28:47
606.8600
0.0090
12:28:47
606.8600
0.0090
12:28:47
606.8800
0.0090
12:28:47
606.8800
0.0090
12:28:47
606.8800
0.0090
12:28:47
606.8800
0.0090
12:28:47
606.9000
0.0120
12:28:48
606.9000
0.0310
12:28:53
606.9000
0.0320
12:28:53
606.8900
0.0090
12:28:57
606.8900
0.0020
12:28:57
606.9000
0.0150
12:28:59
606.8900
0.0070
12:28:59
606.8900
0.0090
12:28:59
606.8900
0.0010
12:28:59
606.8900
0.0080
12:28:59
606.8900
0.0090
12:28:59
606.9000
0.0490
12:29:08
606.9000
0.0320
12:29:09
606.9000
0.0100
12:29:16
606.9000
0.0090
12:29:16
606.9000
0.0090
12:29:16
606.9000
0.0090
12:29:16
606.9000
0.0090
12:29:16
606.9000
0.0090
12:29:16
606.9000
0.0090
12:29:16
606.9000
0.0090
12:29:16
606.9000
0.0090
12:29:16
606.9000
0.0090
12:29:16
606.9000
0.0090
12:29:16
606.9000
0.0090
12:29:16
606.9000
0.0090
12:29:16
606.9000
0.0090
12:29:16
606.9000
0.0090
12:29:16
606.9000
0.0090
12:29:16
606.9200
0.0090
12:29:16
606.9300
0.0100
12:29:16
606.9400
0.0090
12:29:16
606.9400
0.0090
12:29:16
606.9500
0.0090
12:29:16
606.9600
0.0090
12:29:16
606.9600
0.0100
12:29:16
606.9600
0.0100
12:29:16
606.9600
0.0090
12:29:16
606.9600
0.0170
12:29:16
606.9600
0.0120
12:29:17
606.9600
0.1000
12:29:17
606.9700
0.0090
12:29:18
606.9700
0.3790
12:29:18
606.9700
0.0090
12:29:18
606.9700
0.0090
12:29:18
606.9800
0.0090
12:29:18
606.9800
0.0380
12:29:18
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9800
0.0090
12:29:25
606.9700
0.0090
12:29:25
606.9700
0.0090
12:29:25
606.9700
0.0090
12:29:25
606.9700
0.0090
12:29:25
606.9700
0.0090
12:29:25
606.9700
0.0090
12:29:25
606.9700
0.0090
12:29:25
606.9700
0.0090
12:29:25
606.9600
0.0090
12:29:25
606.9500
0.0090
12:29:25
606.9500
0.0090
12:29:25
606.9400
0.0090
12:29:25
606.9200
0.0090
12:29:25
606.9100
0.0090
12:29:25