English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,678.43
Open
1669.72000000
Low
1653.74000000
High
1691.07000000
Vol
167,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,685.23
0.0398
67.07
1,685.20
0.0333
56.12
1,685.17
0.9205
1,551.20
1,685.16
0.0163
27.47
1,685.13
0.0130
21.91
1,685.12
0.0036
6.07
1,685.10
0.0383
64.54
1,685.08
0.0092
15.50
1,685.07
0.0031
5.22
1,685.03
6.5116
10,972.24
1,685.02
0.0048
8.09
1,685.01
0.3045
513.09
1,685.00
35.3439
59,554.47
1,684.99
0.2695
454.10
1,684.92
2.9250
4,928.39
1,684.90
0.0367
61.84
1,684.87
0.0045
7.58
1,684.85
0.0299
50.38
1,684.84
2.0033
3,375.24
1,684.80
0.0071
11.96
1,684.78
0.0053
8.93
1,684.75
6.9661
11,736.14
1,684.70
0.0080
13.48
1,684.69
0.0030
5.05
1,684.66
0.0082
13.81
1,684.64
0.1835
309.13
1,684.62
0.0070
11.79
1,684.61
1.0000
1,684.61
1,684.60
0.0333
56.10
1,684.58
2.9295
4,934.98
1,684.54
0.0037
6.23
1,684.53
0.0031
5.22
1,684.52
6.5669
11,062.07
1,684.50
1.0045
1,692.08
1,684.49
0.1987
334.71
1,684.48
0.0130
21.90
1,684.45
0.0583
98.20
1,684.44
0.0052
8.76
1,684.42
0.1039
175.01
1,684.41
2.9283
4,932.46
1,684.40
0.0537
90.45
1,684.37
0.0287
48.34
1,684.33
0.0576
97.02
1,684.32
0.0319
53.73
1,684.30
0.0333
56.09
1,684.29
3.0549
5,145.34
1,684.28
0.0030
5.05
1,684.26
148.5264
250,157.07
1,684.24
2.9250
4,926.40
1,684.23
0.0124
20.88
1,684.22
0.0431
72.59
1,684.21
0.0285
48.00
1,684.20
0.0174
29.31
1,684.19
0.0069
11.62
1,684.17
2.7860
4,692.10
1,684.16
0.0150
25.26
1,684.15
0.0223
37.56
1,684.14
0.0037
6.23
1,684.13
0.1539
259.19
1,684.12
0.0034
5.73
1,684.11
0.1322
222.64
1,684.09
0.0061
10.27
1,684.07
2.9250
4,925.90
1,684.06
0.0052
8.76
1,684.05
0.0250
42.10
1,684.03
0.0048
8.08
1,684.02
0.0081
13.64
1,684.01
6.4992
10,944.72
1,684.00
21.3156
35,895.47
1,683.97
0.0228
38.39
1,683.94
0.5761
970.12
1,683.92
0.0048
8.08
1,683.90
2.9336
4,939.89
1,683.87
0.0276
46.47
1,683.84
0.0076
12.80
1,683.80
0.0056
9.43
1,683.75
0.0045
7.58
1,683.73
0.0031
5.22
1,683.72
0.0151
25.42
1,683.71
0.0238
40.07
1,683.70
0.0333
56.07
1,683.69
0.0268
45.12
1,683.67
0.0158
26.60
1,683.65
0.0032
5.39
1,683.63
0.1193
200.86
1,683.60
0.0179
30.14
1,683.58
0.0064
10.77
1,683.57
0.0202
34.01
1,683.56
2.9250
4,924.41
1,683.55
0.0043
7.24
1,683.50
6.4992
10,941.40
1,683.49
0.0265
44.61
1,683.48
0.5790
974.73
1,683.46
0.1061
178.62
1,683.43
0.0059
9.93
1,683.42
0.0109
18.35
1,683.40
0.0333
56.06
1,683.39
3.5148
5,916.78
1,683.38
0.0292
49.15
1,683.37
148.6030
250,153.83
1,683.36
0.0514
86.52
1,683.33
0.1458
245.43
1,683.32
0.1996
335.99
1,683.28
0.0114
19.19
1,683.27
0.0054
9.09
1,683.26
0.0506
85.17
1,683.23
4.8065
8,090.44
1,683.22
2.9250
4,923.42
1,683.21
0.0043
7.24
1,683.20
0.0191
32.15
1,683.19
0.0031
5.22
1,683.18
0.1441
242.55
1,683.16
0.0154
25.92
1,683.15
0.0049
8.25
1,683.12
0.0534
89.88
1,683.10
0.0333
56.05
1,683.09
0.0158
26.59
1,683.07
0.0181
30.46
1,683.06
0.0215
36.19
1,683.05
2.9280
4,927.97
1,683.04
0.0030
5.05
1,683.03
0.0238
40.06
1,683.02
0.0124
20.87
1,683.00
26.3195
44,295.72
1,682.99
6.5070
10,951.22
1,682.97
0.0033
5.55
1,682.96
0.1805
303.77
1,682.93
0.0954
160.55
1,682.92
0.0178
29.96
1,682.90
0.0051
8.58
1,682.88
2.9290
4,929.16
1,682.87
0.0132
22.21
1,682.85
0.0362
60.92
1,682.84
0.2485
418.19
1,682.83
0.0065
10.94
1,682.82
0.0060
10.10
1,682.81
41.7754
70,300.06
1,682.80
0.0366
61.59
1,682.79
0.0043
7.24
1,682.77
2.5471
4,286.18
1,682.76
0.0030
5.05
1,682.75
0.0095
15.99
1,682.73
0.0040
6.73
1,682.71
2.9250
4,921.93
1,682.70
2.9913
5,033.46
1,682.68
0.0030
5.05
1,682.67
0.4315
726.07
1,682.66
0.0070
11.78
1,682.65
0.0033
5.55
1,682.64
0.0093
15.65
1,682.63
0.1025
172.47
1,682.58
0.0030
5.05
1,682.56
0.0036
6.06
1,682.54
2.9339
4,936.40
1,682.53
148.6760
250,151.83
1,682.52
0.0113
19.01
1,682.51
0.0060
10.10
1,682.50
0.0576
96.91
1,682.49
0.0092
15.48
1,682.48
6.4992
10,934.77
1,682.47
0.0072
12.11
1,682.44
0.0038
6.39
1,682.43
0.0030
5.05
1,682.42
0.0076
12.79
1,682.41
0.1286
216.36
1,682.40
0.0040
6.73
1,682.39
1.0111
1,701.06
1,682.37
2.9250
4,920.93
1,682.35
0.0181
30.45
1,682.33
0.1277
214.83
1,682.32
0.0030
5.05
1,682.30
0.0488
82.10
1,682.29
0.0094
15.81
1,682.28
0.0641
107.83
1,682.25
0.0294
49.46
1,682.23
0.0030
5.05
1,682.22
0.0047
7.91
1,682.20
2.9832
5,018.34
1,682.19
0.0032
5.38
1,682.17
0.0069
11.61
1,682.16
0.0119
20.02
1,682.14
0.0153
25.74
1,682.13
0.0601
101.10
1,682.12
0.0121
20.35
1,682.10
0.1805
303.62
1,682.09
0.2645
444.91
1,682.06
0.0038
6.39
1,682.04
0.0060
10.09
1,682.03
2.9250
4,919.94
1,682.00
1.1091
1,865.51
1,681.98
0.0048
8.07
1,681.97
6.5068
10,944.24
1,681.96
0.0336
56.51
1,681.94
8.2947
13,951.19
1,681.92
0.0106
17.83
1,681.90
9.5738
16,102.17
1,681.88
0.0032
5.38
1,681.87
0.1220
205.19
1,681.86
2.9284
4,925.16
1,681.85
0.0053
8.91
1,681.84
0.0075
12.61
1,681.83
0.0030
5.05
1,681.82
0.0030
5.05
1,681.81
0.0676
113.69
1,681.79
0.0130
21.86
1,681.78
0.1000
168.18
1,681.77
0.0785
132.02
1,681.75
0.0030
5.05
1,681.73
0.5950
1,000.63
1,681.70
0.0415
69.79
1,681.69
151.6751
255,070.50
1,681.68
0.0115
19.34
1,681.67
0.0030
5.05
1,681.66
9.5499
16,059.68
1,681.63
0.0106
17.83
1,681.61
0.0183
30.77
1,681.60
0.0745
125.28
1,681.58
0.0033
5.55
1,681.55
0.2964
498.41
1,681.54
37.2597
62,653.68
1,681.53
0.1125
189.17
1,681.52
21.7062
36,499.41
1,681.51
0.0069
11.60
1,681.50
0.0101
16.98
1,681.49
0.0273
45.90
1,681.46
6.4992
10,928.14
1,681.44
0.1103
185.46
1,681.43
0.0030
5.04
1,681.42
9.5399
16,040.58
1,681.41
0.0030
5.04
1,681.40
0.5108
858.86
1,681.38
0.1189
199.92
1,681.36
0.0034
5.72
1,681.35
2.9280
4,922.99
1,681.34
0.0123
20.68
1,681.33
0.0236
39.68
1,681.32
0.0092
15.47
1,681.31
0.0030
5.04
1,681.30
0.1573
264.47
1,681.29
0.0241
40.52
1,681.28
0.0069
11.60
1,681.27
0.1000
168.13
1,681.26
0.0119
20.01
1,681.25
0.2874
483.19
1,681.24
0.0838
140.89
1,681.23
17.1019
28,752.23
1,681.20
0.0046
7.73
1,681.18
12.4647
20,955.40
1,681.17
0.0142
23.87
1,681.16
0.0119
20.01
1,681.15
0.0032
5.38
1,681.13
37.5169
63,070.79
1,681.12
0.9331
1,568.65
1,681.11
0.2756
463.31
1,681.10
0.0100
16.81
1,681.09
0.0030
5.04
1,681.08
0.0041
6.89
1,681.07
0.0123
20.68
1,681.06
0.2962
497.93
1,681.05
0.0031
5.21
1,681.04
0.2471
415.38
1,681.01
2.9280
4,922.00
1,681.00
2.5647
4,311.26
1,680.99
2.9483
4,956.06
1,680.98
0.0073
12.27
1,680.96
0.1537
258.36
1,680.95
6.5104
10,943.66
1,680.94
9.6367
16,198.71
1,680.92
17.0229
28,614.13
1,680.90
0.0089
14.96
1,680.89
0.0030
5.04
1,680.88
0.0049
8.24
1,680.87
0.0089
14.96
1,680.84
2.9280
4,921.50
1,680.83
0.0132
22.19
1,680.80
0.0382
64.21
1,680.79
0.0031
5.21
1,680.78
1.6160
2,716.14
1,680.77
88.5446
148,823.11
1,680.76
0.0685
115.13
1,680.75
0.0031
5.21
1,680.74
0.0294
49.41
1,680.72
0.0064
10.76
1,680.71
5.5322
9,298.02
1,680.70
10.7815
18,120.47
1,680.69
0.1890
317.65
1,680.67
2.9280
4,921.00
1,680.66
3.2224
5,415.76
1,680.64
0.0067
11.26
1,680.63
0.0518
87.06
1,680.62
1.7508
2,942.43
1,680.61
17.1150
28,763.64
1,680.60
0.3277
550.73
1,680.59
0.0030
5.04
1,680.57
1.8274
3,071.07
1,680.56
0.0045
7.56
1,680.55
0.0030
5.04
1,680.53
0.0154
25.88
1,680.50
2.9378
4,936.97
1,680.49
0.6327
1,063.25
1,680.48
0.0076
12.77
1,680.47
0.0030
5.04
1,680.46
9.5413
16,033.77
1,680.44
6.4992
10,921.52
1,680.43
0.0076
12.77
1,680.41
0.0030
5.04
1,680.40
0.0404
67.89
1,680.39
0.0288
48.40
1,680.38
0.0147
24.70
1,680.36
0.0226
37.98
1,680.33
2.9366
4,934.46
1,680.32
0.0070
11.76
1,680.30
17.0166
28,592.99
1,680.29
37.2363
62,567.78
1,680.28
9.5497
16,046.17
1,680.26
0.0506
85.02
1,680.25
0.0031
5.21
1,680.24
0.0078
13.11
1,680.23
0.0271
45.53
1,680.22
0.3606
605.89
1,680.21
0.0061
10.25
1,680.19
0.0079
13.27
1,680.18
0.0138
23.19
1,680.17
0.0030
5.04
1,680.16
2.9934
5,029.39
1,680.15
8.3435
14,018.33
1,680.14
9.1948
15,448.55
1,680.12
9.8127
16,486.51
1,680.10
0.1260
211.69
1,680.09
3.2862
5,521.11
1,680.08
0.0040
6.72
1,680.05
0.0045
7.56
1,680.04
0.2976
499.98
1,680.02
0.0030
5.04
1,680.01
0.0032
5.38
1,680.00
226.8351
381,082.97
1,679.99
20.0252
33,642.14
1,679.98
0.0331
55.61
1,679.96
0.0030
5.04
1,679.94
16.6870
28,033.16
1,679.93
8.4857
14,255.38
1,679.92
0.0070
11.76
1,679.91
10.1928
17,122.99
1,679.90
0.0069
11.59
1,679.89
0.0031
5.21
1,679.88
9.5412
16,028.07
1,679.87
59.4668
99,896.49
1,679.84
0.0518
87.02
1,679.83
8.3435
14,015.66
1,679.82
11.2685
18,929.05
1,679.81
0.0500
83.99
1,679.80
0.0333
55.94
1,679.79
0.0030
5.04
1,679.77
17.7557
29,825.49
1,679.76
0.0070
11.76
1,679.75
1.2568
2,111.11
1,679.73
0.1192
200.22
1,679.72
8.4589
14,208.58
1,679.71
10.0198
16,830.36
1,679.70
8.3866
14,086.97
1,679.68
1.4519
2,438.73
1,679.67
0.0031
5.21
1,679.66
0.0068
11.42
1,679.65
0.0030
5.04
1,679.64
9.5367
16,018.22
1,679.62
8.3435
14,013.91
1,679.61
0.0032
5.37
1,679.60
3.0835
5,179.05
1,679.58
0.9744
1,636.58
1,679.57
1.9361
3,251.82
1,679.54
13.7968
23,172.28
1,679.53
41.8018
70,207.38
1,679.52
9.5443
16,029.84
1,679.51
26.9757
45,305.96
1,679.50
0.4488
753.76
1,679.49
0.0030
5.04
1,679.48
0.0256
42.99
1,679.46
1.0831
1,819.02
1,679.45
0.0123
20.66
1,679.44
0.5470
918.65
1,679.43
0.0530
89.01
1,679.42
0.0108
18.14
1,679.41
8.3435
14,012.16
1,679.40
9.7183
16,320.91
1,679.37
0.0045
7.56
1,679.36
0.0106
17.80
1,679.35
2.9822
5,008.16
1,679.33
8.3435
14,011.49
1,679.32
10.0153
16,818.89
1,679.30
35.4623
59,551.84
1,679.29
0.7113
1,194.48
1,679.28
12.4657
20,933.40
1,679.27
8.3960
14,099.15
1,679.25
2.9837
5,010.38
1,679.24
0.0089
14.95
1,679.22
11.3258
19,018.51
1,679.21
9.6715
16,240.48
1,679.20
0.3122
524.25
1,679.19
8.3524
14,025.27
1,679.18
10.0552
16,884.49
1,679.17
8.3427
14,008.81
1,679.15
9.5367
16,013.55
1,679.14
8.4466
14,183.02
1,679.12
0.0040
6.72
1,679.11
3.5775
6,007.02
1,679.10
0.5586
937.95
1,679.09
0.0300
50.37
1,679.08
3.1950
5,364.66
1,679.07
0.9994
1,678.06
1,679.06
8.6135
14,462.58
1,679.05
4.0831
6,855.73
1,679.04
0.0114
19.14
1,679.03
0.2775
465.93
1,679.02
18.8096
31,581.69
1,679.01
9.5367
16,012.21
1,679.00
18.4919
31,047.90
1,678.99
27.4144
46,028.50
1,678.98
1.0800
1,813.30
1,678.97
18.9422
31,803.39
1,678.96
0.0040
6.72
1,678.95
0.0300
50.37
1,678.93
8.3435
14,008.15
1,678.92
2.5067
4,208.55
1,678.90
0.0533
89.49
1,678.89
0.0489
82.10
1,678.88
26.7399
44,893.08
1,678.87
0.0212
35.59
1,678.86
0.0075
12.59
1,678.85
2.0740
3,481.93
1,678.84
18.7753
31,520.72
1,678.83
9.5367
16,010.50
1,678.81
19.7824
33,210.89
1,678.80
8.8972
14,936.62
1,678.78
2.9250
4,910.43
1,678.77
0.0045
7.55
1,678.75
16.6884
28,015.65
1,678.74
8.6271
14,482.66
1,678.72
0.0106
17.79
1,678.71
10.0143
16,811.11
1,678.70
9.5367
16,009.26
1,678.69
8.3472
14,012.36
1,678.67
0.8488
1,424.86
1,678.65
0.5400
906.47
1,678.64
24.1348
40,513.64
1,678.63
6.6173
11,108.00
1,678.61
3.6151
6,068.34
1,678.60
0.0786
131.94
1,678.59
10.7750
18,086.81
1,678.58
15.2824
25,652.73
1,678.57
9.5367
16,008.02
1,678.56
8.3563
14,026.55
1,678.55
10.8926
18,283.77
1,678.54
18.7753
31,515.09
1,678.53
17.8062
29,888.24
1,678.52
10.0338
16,841.93
1,678.51
0.0230
38.61
1,678.50
15.7700
26,469.95
1,678.49
2.6250
4,406.04
1,678.48
2.9975
5,031.24
1,678.46
1.4330
2,405.23
1,678.45
8.3483
14,012.20
1,678.44
3.3410
5,607.67
1,678.43
0.0030
5.04
1,678.42
8.3453
14,006.92
1,678.41
6.8888
11,562.23
1,678.40
1.3764
2,310.15
1,678.39
0.5693
955.51
1,678.38
18.3606
30,816.06
1,678.37
0.0149
25.01
1,678.36
10.0898
16,934.32
1,678.35
0.0075
12.59
1,678.34
0.0030
5.04
1,678.33
18.7936
31,541.86
1,678.32
13.4916
22,643.22
1,678.31
16.6890
28,009.32
1,678.30
0.1617
271.38
1,678.29
0.0030
5.03
1,678.28
0.0030
5.03
1,678.27
10.2207
17,153.09
1,678.26
9.9746
16,739.97
1,678.25
0.1551
260.30
1,678.24
8.2979
13,925.87
1,678.23
1.0830
1,817.52
1,678.22
3.2011
5,372.15
1,678.21
0.2730
458.15
1,678.20
0.0030
5.03
1,678.19
0.5493
921.83
1,678.18
0.0300
50.35
1,678.16
1.6625
2,789.94
1,678.15
22.6983
38,091.15
1,678.14
1.0864
1,823.13
1,678.13
8.0187
13,456.42
1,678.12
8.0312
13,477.32
1,678.11
0.0514
86.25
1,678.10
2.9199
4,899.88
1,678.09
0.0094
15.77
1,678.08
0.0062
10.40
1,678.07
0.0123
20.64
1,678.06
12.9481
21,727.69
1,678.05
27.7126
46,503.13
1,678.43
1,678.04
5.0391
8,455.81
1,678.03
0.0307
51.52
1,678.02
0.0680
114.11
1,678.01
5.3233
8,932.55
1,678.00
6.3828
10,710.34
1,677.99
0.0125
20.97
1,677.98
0.5457
915.67
1,677.97
2.0189
3,387.65
1,677.96
0.0093
15.61
1,677.95
0.0060
10.07
1,677.94
0.3665
614.97
1,677.93
0.5087
853.56
1,677.92
7.9481
13,336.28
1,677.91
1.2760
2,141.01
1,677.90
1.0091
1,693.17
1,677.89
0.4274
717.13
1,677.87
1.2624
2,118.14
1,677.86
0.0031
5.20
1,677.84
9.4100
15,788.47
1,677.83
2.1529
3,612.20
1,677.82
1.2224
2,050.97
1,677.81
0.1030
172.81
1,677.80
0.0161
27.01
1,677.79
0.0060
10.07
1,677.78
1.1371
1,907.80
1,677.77
0.0030
5.03
1,677.76
44.6544
74,919.37
1,677.75
0.7031
1,179.63
1,677.74
21.3009
35,737.37
1,677.73
10.7396
18,018.15
1,677.72
0.2981
500.13
1,677.71
1.2990
2,179.35
1,677.70
1.4569
2,444.24
1,677.69
12.3538
20,725.85
1,677.68
16.4046
27,521.67
1,677.67
0.3509
588.69
1,677.66
0.0031
5.20
1,677.65
0.0063
10.57
1,677.64
0.0180
30.20
1,677.63
0.5991
1,005.07
1,677.62
17.9811
30,165.45
1,677.61
8.3430
13,996.30
1,677.60
22.5905
37,897.82
1,677.59
12.9926
21,796.26
1,677.58
0.1489
249.79
1,677.57
4.4299
7,431.47
1,677.56
0.9721
1,630.76
1,677.55
3.6105
6,056.79
1,677.54
19.5427
32,783.66
1,677.53
10.5089
17,629.00
1,677.52
0.0106
17.78
1,677.51
1.4443
2,422.83
1,677.50
5.1196
8,588.13
1,677.49
8.3475
14,002.85
1,677.48
0.0300
50.32
1,677.47
0.0123
20.63
1,677.46
0.0596
99.98
1,677.45
8.5163
14,285.67
1,677.44
13.5138
22,668.59
1,677.43
0.6512
1,092.34
1,677.42
0.3162
530.40
1,677.41
9.5667
16,047.28
1,677.40
0.0452
75.82
1,677.37
30.8233
51,702.08
1,677.36
15.6789
26,299.16
1,677.35
6.9513
11,659.76
1,677.34
12.4327
20,853.87
1,677.32
2.3521
3,945.22
1,677.31
0.0030
5.03
1,677.29
9.5367
15,995.81
1,677.28
15.3118
25,682.18
1,677.27
3.6289
6,086.65
1,677.26
0.0030
5.03
1,677.25
1.5930
2,671.86
1,677.24
12.4530
20,886.67
1,677.22
10.8137
18,136.95
1,677.21
0.0031
5.20
1,677.20
18.8359
31,591.57
1,677.19
10.8804
18,248.50
1,677.18
8.3432
13,993.05
1,677.17
11.2682
18,898.69
1,677.16
0.2992
501.81
1,677.14
9.6123
16,121.17
1,677.13
0.0300
50.31
1,677.12
8.3856
14,063.66
1,677.10
0.8807
1,477.02
1,677.09
1.4443
2,422.22
1,677.08
8.3432
13,992.21
1,677.07
10.0148
16,795.52
1,677.06
0.0300
50.31
1,677.04
16.4873
27,649.86
1,677.02
0.0075
12.58
1,677.01
9.5456
16,008.07
1,677.00
23.6208
39,612.08
1,676.99
8.4393
14,152.62
1,676.98
18.7753
31,485.80
1,676.97
1.6042
2,690.20
1,676.96
0.0076
12.74
1,676.95
0.1675
280.89
1,676.93
5.1069
8,563.91
1,676.92
1.3145
2,204.31
1,676.91
0.0030
5.03
1,676.90
10.6934
17,931.76
1,676.89
0.0243
40.75
1,676.88
10.0153
16,794.46
1,676.87
21.7404
36,455.82
1,676.86
0.0030
5.03
1,676.85
1.3305
2,231.05
1,676.84
19.4367
32,592.24
1,676.83
21.2008
35,550.14
1,676.82
14.0067
23,486.71
1,676.81
18.9577
31,788.46
1,676.80
0.0498
83.50
1,676.78
0.1750
293.44
1,676.77
0.3124
523.82
1,676.76
0.0030
5.03
1,676.75
0.1719
288.23
1,676.72
0.3212
538.56
1,676.71
0.0030
5.03
1,676.69
1.4405
2,415.27
1,676.68
0.0106
17.77
1,676.67
9.3441
15,666.97
1,676.66
13.1519
22,051.26
1,676.65
9.5367
15,989.71
1,676.64
13.6960
22,963.26
1,676.63
8.6104
14,436.45
1,676.62
31.8191
53,348.54
1,676.61
0.6073
1,018.21
1,676.60
0.1491
249.98
1,676.58
0.3901
654.03
1,676.57
8.3442
13,989.64
1,676.56
6.2811
10,530.64
1,676.55
8.3411
13,984.27
1,676.51
0.0075
12.57
1,676.50
0.0333
55.83
1,676.49
12.7579
21,388.49
1,676.48
0.0076
12.74
1,676.46
0.0031
5.20
1,676.45
11.3154
18,969.70
1,676.44
18.7753
31,475.66
1,676.43
0.0030
5.03
1,676.42
1.7774
2,979.67
1,676.41
0.9607
1,610.53
1,676.40
8.3863
14,058.79
1,676.39
0.0166
27.83
1,676.38
0.0030
5.03
1,676.37
4.6795
7,844.57
1,676.36
8.8514
14,838.13
1,676.35
1.2246
2,052.86
1,676.34
0.4922
825.09
1,676.33
1.4443
2,421.12
1,676.32
2.9356
4,921.00
1,676.31
0.0417
69.90
1,676.30
5.5501
9,303.63
1,676.29
9.0331
15,142.10
1,676.28
1.2008
2,012.88
1,676.27
0.0045
7.54
1,676.26
9.5397
15,991.02
1,676.25
0.0031
5.20
1,676.24
0.0129
21.62
1,676.23
5.6739
9,510.76
1,676.22
17.0087
28,510.32
1,676.20
0.2563
429.61
1,676.18
0.0030
5.03
1,676.17
0.0045
7.54
1,676.16
8.3506
13,996.94
1,676.15
9.8641
16,533.71
1,676.14
8.3454
13,988.06
1,676.13
9.5397
15,989.78
1,676.12
8.3530
14,000.63
1,676.11
3.8603
6,470.29
1,676.09
2.9250
4,902.56
1,676.08
0.0223
37.38
1,676.07
0.5068
849.43
1,676.06
17.8870
29,979.69
1,676.05
50.1071
83,982.00
1,676.03
0.0031
5.20
1,676.02
0.0030
5.03
1,676.01
9.7172
16,286.12
1,676.00
0.0925
155.03
1,675.99
0.1676
280.90
1,675.98
0.0030
5.03
1,675.93
0.8782
1,471.80
1,675.92
21.3017
35,699.95
1,675.91
17.0057
28,500.02
1,675.90
0.0333
55.81
1,675.88
37.3162
62,537.47
1,675.87
9.5397
15,987.30
1,675.86
0.0030
5.03
1,675.84
0.0076
12.74
1,675.83
0.6424
1,076.55
1,675.82
1.7264
2,893.14
1,675.81
0.2230
373.71
1,675.80
0.0123
20.61
1,675.78
0.3426
574.12
1,675.76
0.0040
6.70
1,675.73
0.1720
288.23
1,675.71
0.0061
10.22
1,675.70
4.5991
7,706.71
1,675.69
14.3388
24,027.38
1,675.68
6.0852
10,196.85
1,675.67
3.2631
5,467.88
1,675.66
0.0045
7.54
1,675.64
3.7972
6,362.74
1,675.63
0.0060
10.05
1,675.60
17.0420
28,555.58
1,675.56
0.1676
280.82
1,675.55
0.1703
285.35
1,675.53
0.0123
20.61
1,675.52
0.1136
190.34
1,675.51
0.0030
5.03
1,675.50
0.0030
5.03
1,675.49
38.5424
64,577.41
1,675.46
133.8015
224,179.06
1,675.45
0.7763
1,300.65
1,675.44
5.2004
8,712.96
1,675.42
0.2231
373.79
1,675.41
17.0057
28,491.52
1,675.40
0.0030
5.03
1,675.39
0.1720
288.17
1,675.36
2.6330
4,411.22
1,675.35
1.4473
2,424.73
1,675.32
2.9295
4,907.85
1,675.30
0.0333
55.79
1,675.28
0.0030
5.03
1,675.27
7.0869
11,872.47
1,675.26
0.0453
75.89
1,675.24
3.5976
6,026.84
1,675.22
10.4697
17,539.05
1,675.21
16.1273
27,016.61
1,675.20
0.1783
298.69
1,675.19
0.0030
5.03
1,675.16
0.0030
5.03
1,675.14
0.1805
302.36
1,675.13
0.1677
280.92
1,675.11
0.1950
326.65
1,675.10
2.9250
4,899.67
1,675.09
46.4264
77,768.40
1,675.08
128.8051
215,758.85
1,675.07
0.0030
5.03
1,675.06
0.0030
5.03
1,675.05
9.7088
16,262.73
1,675.04
17.0123
28,496.28
1,675.03
13.1393
22,008.72
1,675.02
37.3377
62,541.39
1,675.00
1.5101
2,529.42
1,674.99
0.5924
992.26
1,674.97
0.0153
25.63
1,674.96
0.0030
5.02
1,674.95
0.6109
1,023.23
1,674.94
1.4443
2,419.12
1,674.93
0.0031
5.19
1,674.92
0.0030
5.02
1,674.90
0.2282
382.21
1,674.88
4.8727
8,161.19
1,674.87
16.1273
27,011.13
1,674.81
0.0030
5.02
1,674.80
0.0800
133.98
1,674.78
1.5616
2,615.34
1,674.77
2.9250
4,898.70
1,674.76
0.0030
5.02
1,674.72
0.0040
6.70
1,674.71
4.9503
8,290.32
1,674.70
16.5004
27,633.22
1,674.68
0.0123
20.60
1,674.66
0.0030
5.02
1,674.65
0.2232
373.78
1,674.64
0.0030
5.02
1,674.62
0.2600
435.40
1,674.61
12.4550
20,857.27
1,674.60
40.2701
67,436.31
1,674.58
0.5000
837.29
1,674.57
0.0030
5.02
1,674.56
1.9454
3,257.69
1,674.55
6.4992
10,883.24
1,674.53
0.0031
5.19
1,674.52
0.1674
280.31
1,674.50
0.0030
5.02
1,674.45
0.0030
5.02
1,674.44
0.0030
5.02
1,674.42
0.0091
15.24
1,674.41
0.7883
1,319.94
1,674.40
6.6330
11,106.30
1,674.39
18.7753
31,437.17
1,674.38
2.9250
4,897.56
1,674.37
0.0031
5.19
1,674.34
0.5158
863.62
1,674.33
0.0061
10.21
1,674.29
0.0030
5.02
1,674.28
0.1678
280.94
1,674.27
0.0034
5.69
1,674.26
0.3346
560.21
1,674.25
0.0071
11.89
1,674.24
0.0076
12.72
1,674.22
0.0030
5.02
1,674.21
2.9311
4,907.28
1,674.17
0.0048
8.04
1,674.16
0.1300
217.64
1,674.15
8.0729
13,515.25
1,674.13
0.0031
5.19
1,674.10
0.0393
65.79
1,674.09
5.7197
9,575.29
1,674.08
18.7753
31,431.35
1,674.07
0.5000
837.04
1,674.05
3.1214
5,225.38
1,674.04
6.5022
10,884.94
1,674.03
2.9250
4,896.54
1,674.00
4.9674
8,315.43
1,673.98
0.2600
435.23
1,673.96
0.1004
168.07
1,673.92
0.0666
111.48
1,673.90
0.5066
848.00
1,673.88
0.1805
302.14
1,673.87
0.2233
373.78
1,673.86
0.0030
5.02
1,673.85
0.1678
280.87
1,673.83
2.9250
4,895.95
1,673.82
0.0123
20.59
1,673.81
0.0030
5.02
1,673.80
0.0333
55.74
1,673.78
0.0045
7.53
1,673.77
37.3637
62,538.24
1,673.76
0.1040
174.07
1,673.74
0.5000
836.87
1,673.73
0.0030
5.02
1,673.69
0.0030
5.02
1,673.67
0.0031
5.19
1,673.66
2.9316
4,906.50
1,673.65
0.0030
5.02
1,673.62
0.0030
5.02
1,673.60
0.3036
508.10
1,673.59
0.1030
172.38
1,673.57
4.2677
7,142.29
1,673.56
0.0100
16.74
1,673.55
0.0123
20.58
1,673.50
0.0333
55.73
1,673.49
0.3942
659.69
1,673.46
0.0031
5.19
1,673.44
1.4443
2,416.95
1,673.42
0.2743
459.02
1,673.41
0.0251
42.00
1,673.40
0.5030
841.72
1,673.38
2.9368
4,914.38
1,673.31
41.1917
68,926.48
1,673.28
0.0199
33.30
1,673.25
0.1000
167.33
1,673.20
0.0397
66.43
1,673.19
1.5600
2,610.18
1,673.18
4.8021
8,034.78
1,673.16
2.9250
4,893.99
1,673.12
1.5633
2,615.59
1,673.10
0.2234
373.77
1,673.09
0.1000
167.31
1,673.08
0.3503
586.08
1,673.06
0.0031
5.19
1,673.03
0.0031
5.19
1,673.00
0.7862
1,315.31
1,672.97
0.1914
320.21
1,672.96
0.0100
16.73
1,672.95
0.0045
7.53
1,672.93
2.9250
4,893.32
1,672.92
0.1000
167.29
1,672.90
0.2532
423.58
1,672.86
37.4122
62,585.37
1,672.82
0.2204
368.69
1,672.81
0.5000
836.41
1,672.80
0.1270
212.45
1,672.79
0.0417
69.76
1,672.77
0.0064
10.71
1,672.75
1.5443
2,583.23
1,672.71
0.2234
373.68
1,672.70
2.9250
4,892.65
1,672.69
0.0032
5.35
1,672.64
0.0072
12.04
1,672.63
0.0036
6.02
1,672.60
0.0364
60.88
1,672.58
0.1000
167.26
1,672.57
0.1742
291.36
1,672.53
2.9250
4,892.15
1,672.48
0.0089
14.89
1,672.47
33.3642
55,800.62
1,672.46
1.0000
1,672.46
1,672.45
0.1676
280.30
1,672.43
0.0041
6.86
1,672.41
0.1000
167.24
1,672.40
0.2177
364.08
1,672.39
0.0080
13.38
1,672.38
0.0076
12.71
1,672.37
0.0063
10.54
1,672.36
3.0203
5,051.03
1,672.33
0.2235
373.77
1,672.32
2.9326
4,904.25
1,672.31
0.0036
6.02
1,672.30
0.0333
55.69
1,672.29
0.0155
25.92
1,672.20
0.1805
301.83
1,672.17
0.0062
10.37
1,672.16
1.4443
2,415.10
1,672.15
0.1749
292.46
1,672.14
0.1680
280.92
1,672.12
0.0045
7.52
1,672.08
0.1000
167.21
1,672.07
0.0031
5.18
1,672.05
0.0049
8.19
1,672.02
3.8581
6,450.82
1,672.00
1.6618
2,778.53
1,671.98
0.0396
66.21
1,671.97
0.0062
10.37
1,671.94
0.3911
653.90
1,671.91
0.1000
167.19
1,671.87
149.6199
250,145.02
1,671.85
2.9250
4,890.16
1,671.84
0.0040
6.69
1,671.82
0.0093
15.55
1,671.80
0.0032
5.35
1,671.78
0.0600
100.31
1,671.77
0.0061
10.20
1,671.74
0.1031
172.36
1,671.72
0.1680
280.85
1,671.70
0.0333
55.67
1,671.68
2.9286
4,895.68
1,671.67
0.0100
16.72
1,671.61
0.0514
85.92
1,671.59
0.0183
30.59
1,671.57
0.0100
16.72
1,671.55
0.2236
373.76
1,671.54
6.4992
10,863.67
1,671.53
0.0031
5.18
1,671.52
0.5750
961.12
1,671.50
0.0081
13.54
1,671.48
0.0039
6.52
1,671.47
149.6590
250,150.53
1,671.44
0.1400
234.00
1,671.42
0.1677
280.30
1,671.40
0.0333
55.66
1,671.38
2.9314
4,899.48
1,671.37
0.0060
10.03
1,671.36
0.0076
12.70
1,671.35
0.0042
7.02
1,671.33
0.0068
11.37
1,671.32
0.0031
5.18
1,671.29
0.0220
36.77
1,671.24
0.0488
81.56
1,671.23
0.2510
419.48
1,671.21
0.6530
1,091.30
1,671.20
2.9291
4,895.11
1,671.17
0.0059
9.86
1,671.16
0.2266
378.68
1,671.10
0.2138
357.28
1,671.04
0.0036
6.02
1,671.03
9.4242
15,748.12
1,671.00
0.1306
218.23
1,670.98
0.0059
9.86
1,670.96
127.7130
213,403.31
1,670.91
0.1678
280.38
1,670.90
0.1000
167.09
1,670.89
0.0031
5.18
1,670.88
0.0040
6.68
1,670.86
2.9850
4,987.52
1,670.84
0.1980
330.83
1,670.82
87.1784
145,659.41
1,670.80
0.0422
70.51
1,670.79
0.0038
6.35
1,670.78
1.2237
2,044.53
1,670.74
0.0544
90.89
1,670.72
0.0070
11.70
1,670.69
2.9250
4,886.77
1,670.66
2.0488
3,422.85
1,670.65
0.0061
10.19
1,670.63
0.0071
11.86
1,670.61
0.5924
989.67
1,670.55
0.0048
8.02
1,670.52
9.4242
15,743.31
1,670.50
0.0333
55.63
1,670.47
0.0124
20.71
1,670.46
0.0193
32.24
1,670.44
1.5437
2,578.66
1,670.40
0.0076
12.70
1,670.39
0.3915
653.96
1,670.38
7.8757
13,155.41
1,670.36
0.0631
105.40
1,670.34
0.0030
5.01
1,670.30
0.0060
10.02
1,670.28
0.0039
6.51
1,670.25
0.0045
7.52
1,670.20
0.0333
55.62
1,670.17
0.0038
6.35
1,670.15
0.0047
7.85
1,670.11
0.0035
5.85
1,670.10
0.0042
7.01
1,670.08
0.0040
6.68
1,670.04
0.0031
5.18
1,670.01
6.4992
10,853.73
1,670.00
9.7629
16,304.04
1,669.92
0.0104
17.37
1,669.91
0.5087
849.48
1,669.90
0.0333
55.61
1,669.87
0.1713
286.05
1,669.85
0.0335
55.94
1,669.82
0.0947
158.13
Recent Trades
Price
Size
Time
1,678.0900
0.0031
12:27:49
1,678.0900
0.0031
12:27:49
1,678.0900
0.0031
12:27:49
1,678.0900
0.0031
12:27:49
1,678.0900
0.0031
12:27:49
1,678.0900
0.0031
12:27:49
1,678.0900
0.0031
12:27:49
1,678.0900
0.0030
12:27:49
1,678.0900
0.0030
12:27:49
1,678.0900
0.0030
12:27:49
1,678.0800
0.0030
12:27:49
1,678.0800
0.0030
12:27:49
1,678.0800
0.0032
12:27:49
1,678.0800
0.0031
12:27:49
1,678.0800
0.0031
12:27:49
1,678.0800
0.0031
12:27:49
1,678.0800
0.0031
12:27:49
1,678.0800
0.0030
12:27:49
1,678.0800
0.0030
12:27:49
1,678.0800
0.0030
12:27:49
1,678.0800
0.0030
12:27:49
1,678.0700
0.0030
12:27:49
1,678.0700
0.1271
12:27:49
1,678.0700
0.0030
12:27:49
1,678.0700
0.0030
12:27:49
1,678.0700
0.0030
12:27:49
1,678.0700
0.0030
12:27:49
1,678.0600
0.0030
12:27:49
1,678.0600
0.0030
12:27:49
1,678.0600
0.0030
12:27:49
1,678.0600
0.0030
12:27:49
1,678.0600
0.0030
12:27:49
1,678.0600
0.0030
12:27:49
1,678.0600
0.0030
12:27:49
1,678.0600
0.0030
12:27:49
1,678.0600
0.0030
12:27:49
1,678.0600
0.0030
12:27:49
1,678.0500
0.0032
12:27:49
1,678.0500
0.0075
12:27:52
1,678.0500
0.0083
12:27:53
1,678.0500
0.0150
12:27:54
1,678.0500
0.0054
12:27:55
1,678.0500
5.0345
12:27:55
1,678.0400
0.0030
12:27:55
1,678.0400
0.1970
12:27:55
1,678.0500
0.1667
12:27:58
1,678.0400
0.0059
12:28:02
1,678.0400
0.1629
12:28:06
1,678.0400
0.0030
12:28:06
1,678.0400
0.0030
12:28:06
1,678.0400
0.0031
12:28:06
1,678.0400
0.0009
12:28:06
1,678.0400
0.0022
12:28:07
1,678.0400
0.0031
12:28:07
1,678.0400
0.0030
12:28:07
1,678.0400
0.0031
12:28:07
1,678.0400
0.0060
12:28:07
1,678.0400
0.1545
12:28:07
1,678.0400
0.1729
12:28:08
1,678.0400
0.0055
12:28:09
1,678.0400
0.1729
12:28:10
1,678.0400
0.1729
12:28:11
1,678.0500
0.1191
12:28:11
1,678.0400
0.5550
12:28:12
1,678.0500
0.0297
12:28:13
1,678.0400
0.0036
12:28:14
1,678.0500
0.0152
12:28:17
1,678.0500
0.0238
12:28:19
1,678.0400
0.1729
12:28:20
1,678.0500
1.0990
12:28:20
1,678.0500
0.1191
12:28:21
1,678.0500
0.0216
12:28:21
1,678.0500
0.0395
12:28:21
1,678.0500
0.0214
12:28:22
1,678.0400
0.2491
12:28:26
1,678.0400
0.3049
12:28:26
1,678.0400
0.5550
12:28:27
1,678.0500
0.0059
12:28:28
1,678.0500
0.2346
12:28:31
1,678.0500
0.3017
12:28:31
1,678.0500
0.1191
12:28:37
1,678.0400
0.0834
12:28:38
1,678.0400
0.0055
12:28:39
1,678.0500
0.0105
12:28:40
1,678.0500
0.4570
12:28:41
1,678.0400
0.0051
12:28:41
1,678.0400
0.0051
12:28:41
1,678.0500
0.0036
12:28:41
1,678.0500
0.2021
12:28:43
1,678.0500
0.9123
12:28:43
1,678.0500
0.0200
12:28:45
1,678.0400
0.0076
12:28:46
1,678.0500
0.0552
12:28:46
1,678.0500
0.0029
12:28:48
1,678.0500
0.0298
12:28:49
1,678.0400
0.0645
12:28:54
1,678.0400
0.1719
12:28:54
1,678.0500
0.0262
12:28:57
1,678.0500
0.0238
12:28:57
1,678.0400
0.1380
12:28:57