English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67.86
Open
66.77000000
Low
66.37000000
High
68.82000000
Vol
2,407,224
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
72.82
2.7060
197.05
72.81
2.1150
153.99
72.80
2,623.3150
190,977.33
72.79
6.6760
485.95
72.78
3.3970
247.23
72.77
9.2700
674.58
72.76
0.5490
39.95
72.75
1,583.9700
115,233.82
72.74
4.0050
291.32
72.73
1.8960
137.90
72.72
4.2670
310.30
72.71
4.6780
340.14
72.70
95.3270
6,930.27
72.69
104.1120
7,567.90
72.68
5.5870
406.06
72.67
3.6220
263.21
72.66
4.6370
336.92
72.65
23.2430
1,688.60
72.64
60.0060
4,358.84
72.63
2.5870
187.89
72.62
1.0870
78.94
72.61
2.3980
174.12
72.60
217.2970
15,775.76
72.59
1.9160
139.08
72.58
18.1640
1,318.34
72.57
5.9530
432.01
72.56
3.7340
270.94
72.55
52.6020
3,816.28
72.54
1.7600
127.67
72.53
9.9600
722.40
72.52
0.2020
14.65
72.51
1.2950
93.90
72.50
342.5680
24,836.18
72.49
2.3290
168.83
72.48
2.5220
182.79
72.47
1.9240
139.43
72.46
4.0700
294.91
72.45
0.3990
28.91
72.44
2.1860
158.35
72.43
0.3730
27.02
72.42
9.8060
710.15
72.41
9.7060
702.81
72.40
67.8900
4,915.24
72.39
1.5050
108.95
72.38
1.3620
98.58
72.37
1.2630
91.40
72.36
3.3250
240.60
72.35
2.2780
164.81
72.34
3.0880
223.39
72.33
3.4710
251.06
72.32
0.7360
53.23
72.31
1.7420
125.96
72.30
6.1220
442.62
72.29
0.7540
54.51
72.28
6.1160
442.06
72.27
12.8880
931.42
72.26
51.3580
3,711.13
72.25
15.1300
1,093.14
72.24
1.9440
140.43
72.23
1.9330
139.62
72.22
9.9700
720.03
72.21
15.4930
1,118.75
72.20
2,515.9110
181,648.77
72.19
2.7260
196.79
72.18
10.4550
754.64
72.17
13.7260
990.61
72.16
8.0190
578.65
72.15
1,005.4420
72,542.64
72.14
2.4420
176.17
72.13
3.7520
270.63
72.12
2.8680
206.84
72.11
0.9590
69.15
72.10
14.3140
1,032.04
72.09
1.0780
77.71
72.08
17.4930
1,260.90
72.07
1.4000
100.90
72.06
3.6860
265.61
72.05
1.5880
114.42
72.04
4.4260
318.85
72.03
28.8990
2,081.59
72.02
0.3430
24.70
72.01
0.5700
41.05
72.00
4,115.1630
296,291.74
71.99
1.2930
93.08
71.98
0.7950
57.22
71.97
1.3920
100.18
71.96
1.9060
137.16
71.95
1.3690
98.50
71.94
2.3000
165.46
71.93
4.7520
341.81
71.92
1.7100
122.98
71.91
12.6980
913.11
71.90
129.4680
9,308.75
71.89
21.8880
1,573.53
71.88
18.2300
1,310.37
71.87
7.1390
513.08
71.86
6.9740
501.15
71.85
4.0080
287.97
71.84
0.8120
58.33
71.83
2.0820
149.55
71.82
2.9820
214.17
71.81
9.1470
656.85
71.80
2,677.5730
192,249.74
71.79
15.6320
1,122.22
71.78
3.0270
217.28
71.77
14.1270
1,013.89
71.76
11.9760
859.40
71.75
8.6300
619.20
71.74
2.8540
204.75
71.73
1.0560
75.75
71.72
3.0940
221.90
71.71
4.9760
356.83
71.70
110.3480
7,911.95
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
30.0270
2,151.73
71.65
287.6680
20,611.41
71.64
2.9940
214.49
71.63
34.2700
2,454.76
71.62
9.8760
707.32
71.61
21.1260
1,512.83
71.60
84.5640
6,054.78
71.59
4.3640
312.42
71.58
5.4740
391.83
71.57
11.3490
812.25
71.56
1.2490
89.38
71.55
2.7010
193.26
71.54
2.0060
143.51
71.53
11.4000
815.44
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
738.9800
52,837.07
71.49
1.4410
103.02
71.48
21.5690
1,541.75
71.47
3.3350
238.35
71.46
11.4620
819.07
71.45
72.0780
5,149.97
71.44
1.5560
111.16
71.43
2.7060
193.29
71.42
38.5350
2,752.17
71.41
1.3390
95.62
71.40
158.4080
11,310.33
71.39
2.2720
162.20
71.38
20.9480
1,495.27
71.37
0.6690
47.75
71.36
6.2880
448.71
71.35
1.2650
90.26
71.34
4.5700
326.02
71.33
8.7330
622.92
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
50.6810
3,613.56
71.29
0.5000
35.65
71.28
32.0800
2,286.66
71.27
0.5180
36.92
71.26
4.1370
294.80
71.25
144.3970
10,288.29
71.24
3.2430
231.03
71.23
2.7470
195.67
71.22
0.4860
34.61
71.21
20.1000
1,431.32
71.20
2,528.9100
180,058.39
71.19
44.2740
3,151.87
71.18
2.0440
145.49
71.17
10.7070
762.02
71.16
0.7000
49.81
71.15
1.7160
122.09
71.14
2.3970
170.52
71.13
4.5880
326.34
71.12
2.7250
193.80
71.11
20.4950
1,457.40
71.10
22.3750
1,590.86
71.09
1.5320
108.91
71.08
4.4320
315.03
71.07
1.9690
139.94
71.06
1.8350
130.40
71.05
50.7400
3,605.08
71.04
3.1630
224.70
71.03
1.8520
131.55
71.02
0.8740
62.07
71.01
6.2810
446.01
71.00
3,664.6900
260,192.99
70.99
13.0800
928.55
70.98
8.5670
608.09
70.97
17.0030
1,206.70
70.96
45.3990
3,221.51
70.95
3.0080
213.42
70.94
3.9760
282.06
70.93
5.8270
413.31
70.92
8.6030
610.12
70.91
8.4750
600.96
70.90
213.4900
15,136.44
70.89
103.2310
7,318.05
70.88
60.2860
4,273.07
70.87
6.8150
482.98
70.86
1.0110
71.64
70.85
33.3640
2,363.84
70.84
5.9700
422.91
70.83
5.1740
366.47
70.82
9.5190
674.14
70.81
3.0320
214.70
70.80
2,574.0540
182,243.02
70.79
10.1730
720.15
70.78
3.9030
276.25
70.77
3.5330
250.03
70.76
6.1340
434.04
70.75
8.1940
579.73
70.74
0.8630
61.05
70.73
2.8010
198.11
70.72
9.4040
665.05
70.71
5.7190
404.39
70.70
49.0430
3,467.34
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
2.4250
171.37
70.66
4.5630
322.42
70.65
1.8960
133.95
70.64
5.1290
362.31
70.63
0.8050
56.86
70.62
3.9650
280.01
70.61
6.3450
448.02
70.60
103.4950
7,306.75
70.59
0.3210
22.66
70.58
1.7040
120.27
70.57
3.7520
264.78
70.56
48.7480
3,439.66
70.55
63.5500
4,483.45
70.54
2.3580
166.33
70.53
1.1110
78.36
70.52
20.9470
1,477.18
70.51
1.1350
80.03
70.50
754.8720
53,218.48
70.49
2.1230
149.65
70.48
1.9040
134.19
70.47
3.6680
258.48
70.46
1.7400
122.60
70.45
3.7450
263.84
70.44
2.4180
170.32
70.43
7.0360
495.55
70.42
2.1600
152.11
70.41
13.5130
951.45
70.40
14.3300
1,008.83
70.39
8.7970
619.22
70.38
6.4100
451.14
70.37
2.6750
188.24
70.36
8.7920
618.61
70.35
83.6360
5,883.79
70.34
13.3970
942.34
70.33
26.5820
1,869.51
70.32
7.2110
507.08
70.31
7.5610
531.61
70.30
29.1280
2,047.70
70.29
2.9880
210.03
70.28
14.5930
1,025.60
70.27
0.4690
32.96
70.26
0.2510
17.64
70.25
22.7770
1,600.08
70.24
1.0230
71.86
70.23
43.6310
3,064.21
70.22
3.0540
214.45
70.21
4.2790
300.43
70.20
2,815.0800
197,618.62
70.19
0.3850
27.02
70.18
212.0680
14,882.93
70.17
3.0760
215.84
70.16
7.8760
552.58
70.15
34.2200
2,400.53
70.14
1.0780
75.61
70.13
3.0930
216.91
70.12
4.1310
289.67
70.11
2.6170
183.48
70.10
56.6440
3,970.74
70.09
44.9310
3,149.21
70.08
0.9970
69.87
70.07
40.9330
2,868.18
70.06
23.2230
1,627.00
70.05
1.4850
104.02
70.04
8.0000
560.32
70.03
13.5880
951.57
70.02
1.0320
72.26
70.01
5.2260
365.87
70.00
6,317.3900
442,217.30
69.99
30.1460
2,109.92
69.98
55.6630
3,895.30
69.97
3.8600
270.08
69.96
101.4770
7,099.33
69.95
28.3950
1,986.23
69.94
6.0620
423.98
69.93
2.4140
168.81
69.92
16.2630
1,137.11
69.91
14.3540
1,003.49
69.90
959.3170
67,056.26
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
94.3000
6,586.86
69.84
8.0580
562.77
69.83
7.3290
511.78
69.82
20.0300
1,398.49
69.81
22.2060
1,550.20
69.80
2,635.1400
183,932.77
69.79
6.1520
429.35
69.78
41.8240
2,918.48
69.77
2.5830
180.22
69.76
9.1920
641.23
69.75
9.3080
649.23
69.74
0.7840
54.68
69.73
2.8390
197.96
69.72
48.0590
3,350.67
69.71
2.5670
178.95
69.70
74.4540
5,189.44
69.69
107.8710
7,517.53
69.68
12.0890
842.36
69.67
23.8360
1,660.65
69.66
5.4150
377.21
69.65
2.0060
139.72
69.64
4.5300
315.47
69.63
0.9870
68.72
69.62
11.3490
790.12
69.61
0.3470
24.15
69.60
424.9140
29,574.01
69.59
41.8920
2,915.26
69.58
2.7720
192.88
69.57
15.6110
1,086.06
69.56
1.6680
116.03
69.55
21.8370
1,518.76
69.54
4.6330
322.18
69.53
3.1930
222.01
69.52
11.2410
781.47
69.51
194.8790
13,546.04
69.50
1,312.1290
91,192.97
69.49
2.4720
171.78
69.48
48.2990
3,355.81
69.47
1.3540
94.06
69.46
1.9940
138.50
69.45
112.9870
7,846.95
69.44
276.7910
19,220.37
69.43
10.5720
734.01
69.42
1.3950
96.84
69.41
2.7570
191.36
69.40
23.0250
1,597.94
69.39
4.7460
329.32
69.38
2.7670
191.97
69.37
12.5600
871.29
69.36
109.5440
7,597.97
69.35
1,096.0100
76,008.29
69.34
5.3910
373.81
69.33
3.3780
234.20
69.32
21.7360
1,506.74
69.31
117.4560
8,140.88
69.30
1,111.4990
77,026.88
69.29
6.4680
448.17
69.28
51.9310
3,597.78
69.27
24.3720
1,688.25
69.26
0.5400
37.40
69.25
171.3290
11,864.53
69.24
4.1970
290.60
69.23
20.6570
1,430.08
69.22
2.9980
207.52
69.21
122.0130
8,444.52
69.20
3,078.8820
213,058.63
69.19
1.3760
95.21
69.18
15.8790
1,098.51
69.17
2.5760
178.18
69.16
11.1230
769.27
69.15
0.9750
67.42
69.14
14.4340
997.97
69.13
0.0840
5.81
69.12
5.1290
354.52
69.11
1.4310
98.90
69.10
105.7870
7,309.88
69.09
26.3120
1,817.90
69.08
1.6430
113.50
69.07
2.8530
197.06
69.06
2.3120
159.67
69.05
1.8540
128.02
69.04
3.0970
213.82
69.03
2.4770
170.99
69.02
0.8440
58.25
69.01
28.9310
1,996.53
69.00
3,474.3220
239,728.22
68.99
5.7220
394.76
68.98
29.8550
2,059.40
68.97
198.0310
13,658.20
68.96
31.8430
2,195.89
68.95
43.8360
3,022.49
68.94
4.6900
323.33
68.93
2.0210
139.31
68.92
1.7070
117.65
68.91
4.4770
308.51
68.90
213.0660
14,680.25
68.89
1,048.7670
72,249.56
68.88
187.4700
12,912.93
68.87
2.8520
196.42
68.86
15.9760
1,100.11
68.85
29.7130
2,045.74
68.84
501.8600
34,548.04
68.83
9.2320
635.44
68.82
172.1620
11,848.19
68.81
458.1030
31,522.07
68.80
2,865.2590
197,129.82
68.79
17.3050
1,190.41
68.78
13.5860
934.45
68.77
2.8290
194.55
68.76
9.1830
631.42
68.75
46.9930
3,230.77
68.74
3.8300
263.27
68.73
0.3140
21.58
68.72
7.1580
491.90
68.71
42.7370
2,936.46
68.70
90.8410
6,240.78
68.69
5.8770
403.69
68.68
6.2050
426.16
68.67
122.8460
8,435.83
68.66
9.7450
669.09
68.65
103.2570
7,088.59
68.64
336.7570
23,115.00
68.63
3.0740
210.97
68.62
47.7600
3,277.29
68.61
0.9840
67.51
68.60
335.8140
23,036.84
68.59
4.7330
324.64
68.58
222.7910
15,279.01
68.57
5.4750
375.42
68.56
8.4310
578.03
68.55
9.7820
670.56
68.54
0.3870
26.52
68.53
1.4040
96.22
68.52
3.3300
228.17
68.51
16.5400
1,133.16
68.50
930.2240
63,720.34
68.49
84.1280
5,761.93
68.48
41.7440
2,858.63
68.47
9.4000
643.62
68.46
4.7530
325.39
68.45
174.1610
11,921.32
68.44
106.6750
7,300.84
68.43
116.7670
7,990.37
68.42
198.2250
13,562.55
68.41
402.8960
27,562.12
68.40
180.8990
12,373.49
68.39
311.4470
21,299.86
68.38
110.7410
7,572.47
68.37
105.9760
7,245.58
68.36
137.4750
9,397.79
68.35
1.2040
82.29
68.34
13.3610
913.09
68.33
4.8070
328.46
68.32
1,022.2120
69,837.52
68.31
3.5560
242.91
68.30
219.2290
14,973.34
68.29
88.3230
6,031.58
68.28
2.3050
157.39
68.27
1.8180
124.11
68.26
57.2570
3,908.36
68.25
87.0290
5,939.73
68.24
108.3150
7,391.42
68.23
47.4870
3,240.04
68.22
210.7290
14,375.93
68.21
1,568.0440
106,956.28
68.20
278.6520
19,004.07
68.19
49.5130
3,376.29
68.18
121.4410
8,279.85
68.17
247.8430
16,895.46
68.16
80.7480
5,503.78
68.15
97.0110
6,611.30
68.14
1,516.4900
103,333.63
68.13
107.1390
7,299.38
68.12
1,345.9060
91,683.12
68.11
60.7090
4,134.89
68.10
5,403.9790
368,010.97
68.09
92.3820
6,290.29
68.08
1,778.7590
121,097.91
68.07
487.6330
33,193.18
68.06
88.3940
6,016.10
68.05
224.4050
15,270.76
68.04
497.4550
33,846.84
68.03
824.9680
56,122.57
68.02
1,518.8480
103,312.04
68.01
194.2590
13,211.55
68.00
2,368.3090
161,045.01
67.99
1,580.0240
107,425.83
67.98
204.4370
13,897.63
67.97
153.7400
10,449.71
67.96
84.9560
5,773.61
67.95
617.8480
41,982.77
67.94
416.7160
28,311.69
67.93
311.7790
21,179.15
67.92
566.3650
38,467.51
67.91
1,979.2610
134,411.61
67.90
941.5410
63,930.63
67.89
995.8360
67,607.31
67.88
2,157.5260
146,452.86
67.87
835.0500
56,674.84
67.86
881.9650
59,850.14
67.85
517.3380
35,101.38
67.84
272.7570
18,503.83
67.83
136.8210
9,280.57
67.86
67.82
732.2930
49,664.11
67.81
708.0890
48,015.52
67.80
993.9870
67,392.32
67.79
329.5710
22,341.62
67.78
1,928.8740
130,739.08
67.77
908.6790
61,581.18
67.76
270.6350
18,338.23
67.75
2,059.0550
139,500.98
67.74
466.8370
31,623.54
67.73
1,853.3430
125,526.92
67.72
44.7020
3,027.22
67.71
593.1870
40,164.69
67.70
1,266.2440
85,724.72
67.69
242.0250
16,382.67
67.68
5.8660
397.01
67.67
97.3330
6,586.52
67.66
558.4060
37,781.75
67.65
88.3780
5,978.77
67.64
46.2130
3,125.85
67.63
1,180.3510
79,827.14
67.62
450.2000
30,442.52
67.61
1,575.1990
106,499.20
67.60
85.7440
5,796.29
67.59
581.0760
39,274.93
67.58
24.9460
1,685.85
67.57
101.4980
6,858.22
67.56
44.3180
2,994.12
67.55
549.8770
37,144.19
67.54
1,341.8160
90,626.25
67.53
2.2250
150.25
67.52
1,485.8430
100,324.12
67.51
22.8630
1,543.48
67.50
120.3110
8,120.99
67.49
204.4950
13,801.37
67.48
954.3020
64,396.30
67.47
66.2780
4,471.78
67.46
1,526.6330
102,986.66
67.45
4.7570
320.86
67.44
43.6310
2,942.47
67.43
3.9400
265.67
67.42
2.0770
140.03
67.41
1,477.0080
99,565.11
67.40
106.3800
7,170.01
67.39
46.0140
3,100.88
67.38
1.7560
118.32
67.37
2.0350
137.10
67.36
54.8010
3,691.40
67.35
10.1030
680.44
67.34
40.4710
2,725.32
67.33
2.1800
146.78
67.32
22.5660
1,519.14
67.31
421.3320
28,359.86
67.30
304.8790
20,518.36
67.29
48.4090
3,257.44
67.28
45.5410
3,064.00
67.27
43.5160
2,927.32
67.26
44.6590
3,003.76
67.25
246.6350
16,586.20
67.24
45.8070
3,080.06
67.23
44.0870
2,963.97
67.22
44.8530
3,015.02
67.21
351.8290
23,646.43
67.20
374.0580
25,136.70
67.19
0.7660
51.47
67.18
0.5660
38.02
67.17
10.7990
725.37
67.16
1.5220
102.22
67.15
36.7460
2,467.49
67.14
218.7580
14,687.41
67.13
2.8990
194.61
67.12
39.2410
2,633.86
67.11
82.6700
5,547.98
67.10
59.2150
3,973.33
67.09
1.6390
109.96
67.08
16.0890
1,079.25
67.07
9.8800
662.65
67.06
378.2740
25,367.05
67.05
3.0800
206.51
67.04
1.2190
81.72
67.03
3.8210
256.12
67.02
2.2880
153.34
67.01
45.3040
3,035.82
67.00
647.9330
43,411.51
66.99
12.4130
831.55
66.98
8.2620
553.39
66.97
32.4880
2,175.72
66.96
5.2440
351.14
66.95
2.2130
148.16
66.94
0.8510
56.97
66.93
1.5300
102.40
66.92
61.6860
4,128.03
66.91
3.3820
226.29
66.90
95.0500
6,358.85
66.89
57.6320
3,855.00
66.88
13.4520
899.67
66.87
3.9930
267.01
66.86
0.8690
58.10
66.85
13.9720
934.03
66.84
3.0530
204.06
66.83
41.7100
2,787.48
66.82
13.4880
901.27
66.81
484.7230
32,384.34
66.80
379.2080
25,331.09
66.79
719.9250
48,083.79
66.78
62.3210
4,161.80
66.77
1.8130
121.05
66.76
3.4660
231.39
66.75
11.8970
794.12
66.74
2.0820
138.95
66.73
2.2730
151.68
66.72
7.1250
475.38
66.71
354.8520
23,672.18
66.70
57.8200
3,856.59
66.69
2.2280
148.59
66.68
353.9150
23,599.05
66.67
199.5190
13,301.93
66.66
59.3380
3,955.47
66.65
88.4770
5,896.99
66.64
9.5530
636.61
66.63
376.0560
25,056.61
66.62
3.1020
206.66
66.61
3.4690
231.07
66.60
629.0270
41,893.20
66.59
7.2260
481.18
66.58
1.4880
99.07
66.57
0.6900
45.93
66.56
95.7680
6,374.32
66.55
29.3800
1,955.24
66.54
1.8110
120.50
66.53
30.7530
2,046.00
66.52
1.2080
80.36
66.51
201.1220
13,376.62
66.50
1,021.0700
67,901.16
66.49
6.3550
422.54
66.48
1.8960
126.05
66.47
33.2170
2,207.93
66.46
56.3990
3,748.28
66.45
49.2450
3,272.33
66.44
50.3270
3,343.73
66.43
5.5190
366.63
66.42
59.0180
3,919.98
66.41
6.7680
449.46
66.40
436.5940
28,989.84
66.39
81.9910
5,443.38
66.38
8.2910
550.36
66.37
137.7210
9,140.54
66.36
1.2840
85.21
66.35
6.3520
421.46
66.34
2.9700
197.03
66.33
8.0600
534.62
66.32
167.9840
11,140.70
66.31
4.3550
288.78
66.30
117.3440
7,779.91
66.29
4.7910
317.60
66.28
23.2710
1,542.40
66.27
3,462.8670
229,484.20
66.26
62.1890
4,120.64
66.25
38.9050
2,577.46
66.24
1.4390
95.32
66.23
3.9680
262.80
66.22
179.8470
11,909.47
66.21
51.5270
3,411.60
66.20
98.2860
6,506.53
66.19
1.6170
107.03
66.18
3.0780
203.70
66.17
10.1080
668.85
66.16
4.2180
279.06
66.15
66.2330
4,381.31
66.14
1.3510
89.36
66.13
3.2040
211.88
66.12
103.4690
6,841.37
66.11
42.1660
2,787.59
66.10
306.7230
20,274.39
66.09
3.1870
210.63
66.08
6.5290
431.44
66.07
0.1880
12.42
66.06
7.9640
526.10
66.05
203.0680
13,412.64
66.04
44.9750
2,970.15
66.03
5.5040
363.43
66.02
732.1600
48,337.20
66.01
86.5570
5,713.63
66.00
5,626.1240
371,324.18
65.99
18.2170
1,202.14
65.98
39.6230
2,614.33
65.97
5.8260
384.34
65.96
4.6890
309.29
65.95
176.5370
11,642.62
65.94
3.8090
251.17
65.93
3.3230
219.09
65.92
66.4880
4,382.89
65.91
12.4040
817.55
65.90
162.6270
10,717.12
65.89
0.6270
41.31
65.88
2.9370
193.49
65.87
30.5920
2,015.10
65.86
5.4270
357.42
65.85
164.9290
10,860.57
65.84
117.0950
7,709.53
65.83
7.0990
467.33
65.82
110.6270
7,281.47
65.81
5.6730
373.34
65.80
233.3220
15,352.59
65.79
0.4070
26.78
65.78
112.3290
7,389.00
65.77
47.1830
3,103.23
65.76
4.1500
272.90
65.75
12.3600
812.67
65.74
6.1210
402.39
65.73
174.0500
11,440.31
65.72
1.2110
79.59
65.71
5.0080
329.08
65.70
16.6150
1,091.61
65.69
24.1440
1,586.02
65.68
5.6390
370.37
65.67
2.6520
174.16
65.66
4.2230
277.28
65.65
3.9300
258.00
65.64
0.9010
59.14
65.63
1.8150
119.12
65.62
11.8530
777.79
65.61
4.0740
267.30
65.60
37.7340
2,475.35
65.59
0.8620
56.54
65.58
49.0980
3,219.85
65.57
8.6000
563.90
65.56
85.6440
5,614.82
65.55
14.0850
923.27
65.54
10.6920
700.75
65.53
4.4090
288.92
65.52
5.9640
390.76
65.51
4.5480
297.94
65.50
437.5750
28,661.16
65.49
38.2730
2,506.50
65.48
41.3500
2,707.60
65.47
1.5430
101.02
65.46
8.9280
584.43
65.45
17.5830
1,150.81
65.44
1.2600
82.45
65.43
11.5760
757.42
65.42
5.0510
330.44
65.41
0.6540
42.78
65.40
27.2350
1,781.17
65.39
2.2020
143.99
65.38
79.6830
5,209.67
65.37
1.9960
130.48
65.36
1.0070
65.82
65.35
150.8590
9,858.64
65.34
636.5770
41,593.94
65.33
16.6620
1,088.53
65.32
9.2780
606.04
65.31
143.9260
9,399.81
65.30
12.8770
840.87
65.29
2.5880
168.97
65.28
11.1120
725.39
65.27
1.5120
98.69
65.26
10.7160
699.33
65.25
20.9770
1,368.75
65.24
2.1030
137.20
65.23
9.2740
604.94
65.22
27.0160
1,761.98
65.21
68.3170
4,454.95
65.20
159.6360
10,408.27
65.19
10.6280
692.84
65.18
4.6300
301.78
65.17
3.7490
244.32
65.16
8.2040
534.57
65.15
58.0440
3,781.57
65.14
4.2670
277.95
65.13
3.5610
231.93
65.12
2.8310
184.35
65.11
1,349.4790
87,864.58
65.10
218.3870
14,216.99
65.09
1.0510
68.41
65.08
21.7780
1,417.31
65.07
98.6280
6,417.72
65.06
3.0380
197.65
65.05
14.3110
930.93
65.04
4.3240
281.23
65.03
25.6590
1,668.60
65.02
199.6270
12,979.75
65.01
769.7990
50,044.63
65.00
7,517.1780
488,616.57
64.99
10.4900
681.75
64.98
1.2450
80.90
64.97
8.8400
574.33
64.96
2.4950
162.08
64.95
10.0410
652.16
64.94
8.5470
555.04
64.93
1.7380
112.85
64.92
1.9970
129.65
64.91
32.8820
2,134.37
64.90
151.7030
9,845.52
64.89
0.8950
58.08
64.88
3.2000
207.62
64.87
1.8900
122.60
64.86
3.2830
212.94
64.85
5.4560
353.82
64.84
112.4460
7,291.00
64.83
0.2840
18.41
64.82
7.4780
484.72
64.81
1.5890
102.98
64.80
774.9930
50,219.55
64.79
5.1000
330.43
64.78
1.4340
92.89
64.77
7.8210
506.57
64.76
13.5480
877.37
64.75
9.0230
584.24
64.74
50.9170
3,296.37
64.73
2.1970
142.21
64.72
3.4290
221.92
64.71
0.3990
25.82
64.70
38.7020
2,504.02
64.69
3.3710
218.07
64.68
6.1400
397.14
64.67
23.6300
1,528.15
64.66
9.9440
642.98
64.65
7.2620
469.49
64.64
2.2000
142.21
64.63
7.2050
465.66
64.62
5.2090
336.61
64.61
3.5230
227.62
64.60
375.0040
24,225.26
64.59
11.1970
723.21
64.58
5.0580
326.65
64.57
3.6370
234.84
64.56
17.8840
1,154.59
64.55
12.4950
806.55
64.54
4.6380
299.34
64.53
2.8270
182.43
64.52
10.1980
657.97
64.51
10.2550
661.55
64.50
702.9240
45,338.60
64.49
5.9780
385.52
64.48
2.4620
158.75
64.47
1.7460
112.56
64.46
6.4090
413.12
64.45
4.1500
267.47
64.44
7.0690
455.53
64.43
7.0780
456.04
64.42
5.4990
354.25
64.41
8.4570
544.72
64.40
30.5400
1,966.78
64.39
5.2800
339.98
64.38
1.5420
99.27
64.37
23.5990
1,519.07
64.36
4.2830
275.65
64.35
18.2920
1,177.09
64.34
11.0300
709.67
64.33
22.4330
1,443.11
64.32
8.2200
528.71
64.31
3.1420
202.06
64.30
57.9550
3,726.51
64.29
0.5410
34.78
64.28
66.2800
4,260.48
64.27
3.7740
242.55
64.26
3.7660
242.00
64.25
64.7620
4,160.96
64.24
3.5710
229.40
64.23
3.8480
247.16
64.22
9.8380
631.80
64.21
21.7190
1,394.58
64.20
193.3040
12,410.12
64.19
0.4490
28.82
64.18
8.3930
538.66
64.17
1.8370
117.88
64.16
64.6870
4,150.32
64.15
339.2920
21,765.58
64.14
0.8890
57.02
64.13
21.5870
1,384.37
64.12
5.8210
373.24
64.11
92.3950
5,923.44
64.10
201.3080
12,903.84
64.09
2.6590
170.42
64.08
102.1990
6,548.91
64.07
0.8310
53.24
64.06
41.2520
2,642.60
64.05
30.6040
1,960.19
64.04
3.2320
206.98
64.03
3.8830
248.63
64.02
10.0870
645.77
64.01
17.1680
1,098.92
64.00
5,504.8740
352,311.94
63.99
6.0900
389.70
63.98
1.2000
76.78
63.97
1.6920
108.24
63.96
12.7430
815.04
63.95
9.5810
612.70
63.94
5.3520
342.21
63.93
18.0100
1,151.38
63.92
9.9730
637.47
63.91
167.7790
10,722.76
63.90
192.5850
12,306.18
63.89
10.8670
694.29
63.88
1.6070
102.66
63.87
8.2470
526.74
63.86
4.7800
305.25
63.85
10.7830
688.49
63.84
3.7510
239.46
63.83
1.6670
106.40
63.82
15.2100
970.70
63.81
1.6630
106.12
63.80
719.9760
45,934.47
63.79
1.5190
96.90
63.78
7.2210
460.56
63.77
4.3540
277.65
63.76
2.5860
164.88
63.75
21.0860
1,344.23
63.74
9.5650
609.67
63.73
1.8000
114.71
63.72
13.2000
841.10
63.71
5.4240
345.56
63.70
89.3540
5,691.85
63.69
10.7230
682.95
63.68
6.0550
385.58
63.67
4.0820
259.90
63.66
16.7520
1,066.43
63.65
6.8180
433.97
63.64
20.1860
1,284.64
63.63
9.2610
589.28
63.62
6.0070
382.17
63.61
2.0900
132.94
63.60
476.5830
30,310.68
63.59
4.0100
255.00
63.58
2.1430
136.25
63.57
8.8210
560.75
63.56
4.2100
267.59
63.55
325.2570
20,670.08
63.54
13.8040
877.11
63.53
6.2640
397.95
63.52
16.8890
1,072.79
63.51
31.3560
1,991.42
63.50
2,638.4470
167,541.38
63.49
4.9810
316.24
63.48
22.5490
1,431.41
63.47
143.4420
9,104.26
63.46
48.3210
3,066.45
63.45
99.9390
6,341.13
63.44
61.6990
3,914.18
63.43
18,523.3550
1,174,936.41
63.42
44.1250
2,798.41
63.41
1.2270
77.80
63.40
178.6380
11,325.65
63.39
5.0610
320.82
63.38
3.0650
194.26
63.37
142.2540
9,014.64
63.36
194.8420
12,345.19
63.35
3.6980
234.27
63.34
3.4910
221.12
63.33
10.5020
665.09
63.32
10.1400
642.06
63.31
10.1680
643.74
63.30
87.1580
5,517.10
63.29
1.9320
122.28
63.28
4.7950
303.43
63.27
5.4100
342.29
63.26
1.2870
81.42
63.25
23.6270
1,494.41
63.24
23.5510
1,489.37
63.23
4.5170
285.61
63.22
51.4200
3,250.77
63.21
14.5880
922.11
63.20
449.9370
28,436.02
63.19
12.9720
819.70
63.18
663.5570
41,923.53
63.17
43.9390
2,775.63
63.16
29.7090
1,876.42
63.15
155.2130
9,801.70
63.14
3.8580
243.59
63.13
21.2270
1,340.06
63.12
3.0940
195.29
63.11
198.0040
12,496.03
63.10
148.9340
9,397.74
63.09
3.2130
202.71
63.08
2.5210
159.02
63.07
9.5680
603.45
63.06
0.8940
56.38
63.05
145.7080
9,186.89
63.04
21.8820
1,379.44
63.03
4.3540
274.43
63.02
125.4570
7,906.30
63.01
20.3360
1,281.37
63.00
7,011.6930
441,736.66
62.99
3.7230
234.51
62.98
0.4230
26.64
62.97
1,508.5920
94,996.04
62.96
8.7260
549.39
62.95
11.7400
739.03
62.94
3.8570
242.76
62.93
2.0600
129.64
62.92
0.9630
60.59
62.91
18.6020
1,170.25
62.90
103.4920
6,509.65
62.89
16.3300
1,026.99
62.88
228.3120
14,356.26
62.87
4.0110
252.17
62.86
36.1480
2,272.26
62.85
8.9420
562.00
62.84
2.2030
138.44
62.83
1.5790
99.21
Recent Trades
Price
Size
Time
67.8200
189.8360
12:30:02
67.8200
0.0770
12:30:02
67.8200
0.3010
12:30:02
67.8200
0.0770
12:30:02
67.8200
42.7500
12:30:02
67.8200
3.7850
12:30:02
67.8200
53.4620
12:30:02
67.8200
0.2500
12:30:02
67.8200
0.1620
12:30:02
67.8200
0.1480
12:30:02
67.8200
0.0740
12:30:02
67.8200
0.0750
12:30:02
67.8200
0.1110
12:30:02
67.8200
0.0890
12:30:02
67.8200
27.8750
12:30:02
67.8200
0.7960
12:30:02
67.8200
0.7970
12:30:04
67.8200
0.4070
12:30:07
67.8200
0.0780
12:30:07
67.8200
0.0780
12:30:07
67.8200
0.4100
12:30:07
67.8200
2.0680
12:30:07
67.8200
0.4860
12:30:09
67.8200
0.1650
12:30:09
67.8200
0.0770
12:30:21
67.8200
0.0770
12:30:21
67.8200
0.0510
12:30:21
67.8200
0.0260
12:30:21
67.8200
0.3010
12:30:21
67.8200
0.0770
12:30:21
67.8200
0.0770
12:30:21
67.8200
0.0770
12:30:21
67.8200
0.0770
12:30:21
67.8200
0.1620
12:30:21
67.8200
43.1430
12:30:21
67.8100
0.9000
12:30:22
67.8100
0.4240
12:30:25
67.8200
1.9040
12:30:26
67.8100
0.8890
12:30:26
67.8100
0.3580
12:30:28
67.8200
0.0770
12:30:31
67.8200
0.1550
12:30:31
67.8200
0.2100
12:30:31
67.8100
0.9900
12:30:33
67.8200
0.0770
12:30:35
67.8200
0.1480
12:30:35
67.8200
0.0780
12:30:35
67.8200
0.0780
12:30:35
67.8200
0.0770
12:30:35
67.8200
0.0770
12:30:35
67.8200
0.0770
12:30:35
67.8200
0.0770
12:30:35
67.8200
0.0770
12:30:35
67.8200
0.0770
12:30:35
67.8200
0.0770
12:30:35
67.8200
0.0800
12:30:35
67.8100
3.3940
12:30:36
67.8200
0.2210
12:30:36
67.8200
0.0760
12:30:36
67.8200
0.0770
12:30:36
67.8200
0.1260
12:30:36
67.8200
0.0300
12:30:37
67.8200
0.1350
12:30:37
67.8200
0.0920
12:30:38
67.8200
0.1550
12:30:38
67.8200
2.9270
12:30:39
67.8200
0.0780
12:30:41
67.8200
0.0770
12:30:41
67.8200
0.0770
12:30:41
67.8200
0.0770
12:30:41
67.8200
0.0770
12:30:41
67.8200
0.0770
12:30:41
67.8200
0.0770
12:30:41
67.8200
0.0780
12:30:41
67.8200
0.1480
12:30:41
67.8200
0.0770
12:30:41
67.8200
0.3010
12:30:41
67.8200
0.0770
12:30:41
67.8200
0.1550
12:30:41
67.8200
0.0760
12:30:41
67.8200
0.2850
12:30:41
67.8200
0.0770
12:30:41
67.8200
0.0780
12:30:41
67.8200
0.0770
12:30:41
67.8300
0.3010
12:30:43
67.8300
0.1910
12:30:43
67.8200
9.5600
12:30:45
67.8300
39.8720
12:30:45
67.8300
2.6870
12:30:46
67.8300
0.0770
12:30:46
67.8300
0.0770
12:30:46
67.8300
0.1110
12:30:46
67.8300
0.0890
12:30:46
67.8300
0.0750
12:30:46
67.8300
0.1480
12:30:46
67.8300
0.0820
12:30:46
67.8300
0.0780
12:30:46
67.8300
0.0780
12:30:46
67.8300
8.5780
12:30:46
67.8300
37.9260
12:30:46