Bitvantra

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.052%

Open 1.00087000

Low 1.00018000

High 1.00091000

Vol 1,701,874,779

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

11.0000

12.10

1.10

7,395.0000

8,134.50

1.10

1,006.0000

1,106.59

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

6,001.0000

6,571.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

2,011.0000

2,191.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

2,000.0000

2,170.00

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

14.0000

15.12

1.08

2,000.0000

2,160.00

1.08

7.0000

7.56

1.08

28.0000

30.20

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

2,000.0000

2,150.00

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

5,018.0000

5,369.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

2,000.0000

2,130.00

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

3,000.0000

3,180.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

2,018.0000

2,128.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

3,131.0000

3,287.55

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

69.0000

72.27

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

12.0000

12.54

1.05

2,007.0000

2,097.32

1.04

6.0000

6.27

1.04

69.0000

72.09

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

69.0000

71.91

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

3,019.0000

3,139.76

1.04

25.0000

26.00

1.04

69.0000

71.73

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

88.0000

91.26

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

2,030.0000

2,101.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

75.0000

77.58

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

69.0000

71.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

15,984.0000

16,463.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

69.0000

71.01

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

1,019.0000

1,047.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

69.0000

70.84

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

1,000.0000

1,026.00

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

589.0000

603.14

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

520.0000

531.96

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

539.0000

550.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

100.0000

102.15

1.02

69.0000

70.48

1.02

19.0000

19.40

1.02

520.0000

530.92

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

50,580.0000

51,591.60

1.02

10,218.0000

10,422.26

1.02

825,663.0000

842,151.49

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

1,579.0000

1,609.00

1.02

18.0000

18.34

1.02

69.0000

70.30

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,520.0000

1,547.36

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,520.0000

1,545.84

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

983.0000

999.09

1.02

69.0000

70.12

1.02

1,539.0000

1,563.62

1.02

18.0000

18.29

1.02

98.0000

99.54

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,505,520.0000

1,528,102.80

1.01

930,900.0000

944,835.57

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

5.0000

5.07

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,570.0000

1,591.98

1.01

76.0000

77.03

1.01

3,945.0000

3,997.71

1.01

13.0000

13.17

1.01

113.0000

114.49

1.01

1,520.0000

1,539.76

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.24

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

8.0000

8.10

1.01

2,662.0000

2,693.94

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

11,094.0000

11,216.03

1.01

15.0000

15.16

1.01

8.0000

8.08

1.01

19.0000

19.20

1.01

6.0000

6.06

1.01

500,000.0000

505,040.00

1.01

348,736.0000

352,223.36

1.01

200,010.0000

202,008.10

1.01

97,348.0000

98,319.53

1.01

783,584.0000

791,396.33

1.01

48,181.0000

48,660.88

1.01

19.0000

19.19

1.01

420,050.0000

424,166.49

1.01

46,898.0000

47,356.19

1.01

200,000.0000

201,900.00

1.01

15.0000

15.14

1.01

1,240.0000

1,251.41

1.01

48,698.0000

49,141.15

1.01

851,126.0000

858,786.13

1.01

200,080.0000

201,860.71

1.01

18,068.0000

18,228.08

1.01

1,314.0000

1,325.56

1.01

15.0000

15.13

1.01

15,005.0000

15,132.54

1.01

69.0000

69.58

1.01

14.0000

14.12

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

70,543.0000

71,112.99

1.01

531,711.0000

535,964.69

1.01

500,112.0000

504,012.87

1.01

20.0000

20.16

1.01

108.0000

108.83

1.01

8.0000

8.06

1.01

14.0000

14.10

1.01

27,485.0000

27,677.40

1.01

19.0000

19.13

1.01

33.0000

33.22

1.01

10,000.0000

10,065.00

1.01

4,500.0000

4,528.58

1.01

23.0000

23.14

1.01

19.0000

19.12

1.01

402.0000

404.45

1.01

104,000.0000

104,624.00

1.01

98.0000

98.58

1.01

83.0000

83.48

1.01

749.0000

753.31

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

14.0000

14.07

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

49,891.0000

50,140.46

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

36,733.0000

36,896.46

1.00

5.0000

5.02

1.00

249.0000

250.08

1.00

1,586.0000

1,592.82

1.00

28,243.0000

28,355.97

1.00

32.0000

32.13

1.00

749.0000

751.94

1.00

19.0000

19.07

1.00

5.0000

5.02

1.00

26.0000

26.10

1.00

181.0000

181.66

1.00

10,000.0000

10,035.00

1.00

20.0000

20.07

1.00

17.0000

17.06

1.00

88.0000

88.28

1.00

3,175.0000

3,184.53

1.00

17.0000

17.05

1.00

15.0000

15.04

1.00

250,006.0000

250,656.02

1.00

30,160.0000

30,234.80

1.00

1,353.0000

1,356.19

1.00

90.0000

90.21

1.00

8.0000

8.02

1.00

10,000.0000

10,022.00

1.00

749.0000

750.59

1.00

92,924.0000

93,109.85

1.00

23,013.0000

23,054.42

1.00

10,056.0000

10,071.08

1.00

106.0000

106.15

1.00

4,500.0000

4,506.08

1.00

25.0000

25.03

1.00

5,402.0000

5,409.02

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

31.0000

31.04

1.00

16.0000

16.02

1.00

12,048.0000

12,062.46

1.00

6.0000

6.01

1.00

118.0000

118.14

1.00

7.0000

7.01

1.00

7.0000

7.01

1.00

7.0000

7.01

1.00

1,572.0000

1,573.79

1.00

7.0000

7.01

1.00

32.0000

32.04

1.00

10,013.0000

10,024.11

1.00

26,774.0000

26,803.45

1.00

11,308.0000

11,320.33

1.00

7.0000

7.01

1.00

911.0000

911.97

1.00

6,093.0000

6,099.46

1.00

1,679.0000

1,680.76

1.00

7.0000

7.01

1.00

29.0000

29.03

1.00

5,302.0000

5,307.41

1.00

7.0000

7.01

1.00

270,480.0000

270,750.48

1.00

110,730.0000

110,839.62

1.00

17.0000

17.02

1.00

7.0000

7.01

1.00

518.0000

518.50

1.00

36,388.0000

36,422.57

1.00

10,007.0000

10,016.41

1.00

1,512.0000

1,513.41

1.00

145,016.0000

145,149.41

1.00

28.0000

28.03

1.00

253,401.0000

253,629.06

1.00

32.0000

32.03

1.00

29,228.0000

29,253.72

1.00

117.0000

117.10

1.00

67.0000

67.06

1.00

280,392.0000

280,630.33

1.00

17.0000

17.01

1.00

17.0000

17.01

1.00

37.0000

37.03

1.00

37.0000

37.03

1.00

466,370.0000

466,743.10

1.00

75,904.0000

75,963.96

1.00

175,838.0000

175,975.15

1.00

65,465.0000

65,515.41

1.00

66,174.0000

66,224.29

1.00

65,752.0000

65,801.31

1.00

70,714.0000

70,766.33

1.00

65,564.0000

65,611.86

1.00

65,557.0000

65,604.20

1.00

65,636.0000

65,682.60

1.00

78,215.0000

78,269.75

1.00

87,228.0000

87,288.19

1.00

65,366.0000

65,410.45

1.00

65,427.0000

65,470.84

1.00

65,565.0000

65,608.27

1.00

115,980.0000

116,055.39

1.00

163,579.0000

163,683.69

1.00

89,157.0000

89,213.17

1.00

65,576.0000

65,616.66

1.00

71,960.0000

72,003.90

1.00

357,468.0000

357,682.48

1.00

87,036.0000

87,087.35

1.00

138,154.0000

138,234.13

1.00

3,667.0000

3,669.09

1.00

39.0000

39.02

1.00

1,235.0000

1,235.68

1.00

25,667.0000

25,680.86

1.00

76.0000

76.04

1.00

98,072.0000

98,123.00

1.00

3,361.0000

3,362.71

1.00

836,340.0000

836,758.17

1.00

89,635.0000

89,678.92

1.00

5,005,081.0000

5,007,483.44

1.00

10,104.0000

10,108.75

1.00

160,117.0000

160,190.65

1.00

85,333.0000

85,371.40

1.00

80,405.0000

80,440.38

1.00

119,007.0000

119,058.17

1.00

85,185.0000

85,220.78

1.00

1,980,278.0000

1,981,089.91

1.00

6,052,250.0000

6,054,670.90

1.00

694,061.0000

694,331.68

1.00

2,301,654.0000

2,302,528.63

1.00

3,324,301.0000

3,325,530.99

1.00

2,869,347.0000

2,870,379.96

1.00

1.00

1,442,955.0000

1,443,460.03

1.00

1,030,074.0000

1,030,424.23

1.00

1,780,617.0000

1,781,204.60

1.00

1,772,693.0000

1,773,260.26

1.00

5,963,332.0000

5,965,180.63

1.00

4,074,734.0000

4,075,956.42

1.00

715,936.0000

716,143.62

1.00

732,881.0000

733,086.21

1.00

1,345,719.0000

1,346,082.34

1.00

3,669,979.0000

3,670,933.19

1.00

68,049.0000

68,066.01

1.00

482,419.0000

482,534.78

1.00

1,944,417.0000

1,944,864.22

1.00

1,093,137.0000

1,093,377.49

1.00

652,768.0000

652,905.08

1.00

5,358,066.0000

5,359,137.61

1.00

231,855.0000

231,899.05

1.00

8,070.0000

8,071.45

1.00

21,700.0000

21,703.69

1.00

5.0000

5.00

1.00

303,054.0000

303,099.46

1.00

1,500,000.0000

1,500,210.00

1.00

649,400.0000

649,484.42

1.00

12,525.0000

12,526.50

1.00

618,416.0000

618,484.03

1.00

2,844,375.0000

2,844,659.44

1.00

116,762.0000

116,772.51

1.00

75,994.0000

76,000.08

1.00

13,621.0000

13,621.82

1.00

360,000.0000

360,018.00

1.00

749.0000

749.03

1.00

2,447,323.0000

2,447,396.42

1.00

4,593,547.0000

4,593,638.87

1.00

447,319.0000

447,323.47

1.00

5,826,730.0000

5,826,730.00

1.00

415,950.0000

415,945.84

1.00

38,250.0000

38,249.24

1.00

1,356.0000

1,355.96

1.00

51,060.0000

51,057.96

1.00

60,708.0000

60,704.96

1.00

60.0000

60.00

1.00

415,536.0000

415,506.91

1.00

15,255.0000

15,253.78

1.00

10,010.0000

10,009.10

1.00

423,945.0000

423,902.61

1.00

316.0000

315.97

1.00

698.0000

697.92

1.00

491,969.0000

491,905.04

1.00

1,374.0000

1,373.81

1.00

12,865.0000

12,863.07

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

755.0000

754.86

1.00

20,000.0000

19,996.20

1.00

253,829.0000

253,778.23

1.00

116.0000

115.98

1.00

8,000.0000

7,998.08

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

35,915.0000

35,904.23

1.00

8.0000

8.00

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

2,910.0000

2,908.89

1.00

9,966.0000

9,962.01

1.00

118.0000

117.95

1.00

57.0000

56.98

1.00

74.0000

73.97

1.00

500.0000

499.77

1.00

357,978.0000

357,799.01

1.00

38.0000

37.98

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

3,351.0000

3,348.99

1.00

8.0000

8.00

1.00

3,198.0000

3,196.02

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

1,565.0000

1,563.92

1.00

299,479.0000

299,269.36

1.00

16.0000

15.99

1.00

144,766.0000

144,658.87

1.00

550.0000

549.57

1.00

78,243.0000

78,180.41

1.00

8.0000

7.99

1.00

1,006.0000

1,005.18

1.00

130.0000

129.89

1.00

416.0000

415.64

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

16,329.0000

16,314.30

1.00

18.0000

17.98

1.00

210.0000

209.80

1.00

106,922.0000

106,815.08

1.00

44.0000

43.95

1.00

338.0000

337.63

1.00

20.0000

19.98

1.00

100.0000

99.89

1.00

1,499.0000

1,497.28

1.00

7,491.0000

7,482.01

1.00

8.0000

7.99

1.00

13,982.0000

13,963.82

1.00

13.0000

12.98

1.00

30,105.0000

30,059.84

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

208.0000

207.64

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

66,950.0000

66,819.45

1.00

3,399,575.0000

3,392,775.85

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

232.0000

231.42

1.00

799.0000

796.92

1.00

6.0000

5.98

1.00

8.0000

7.98

1.00

697.0000

695.05

1.00

19.0000

18.94

1.00

1,499.0000

1,494.62

1.00

20,250.0000

20,189.25

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

100.0000

99.68

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

906.0000

902.90

1.00

26.0000

25.91

1.00

100.0000

99.64

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

67,469.0000

67,213.97

1.00

12.0000

11.95

1.00

1,859.0000

1,851.56

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

1,565.0000

1,558.29

1.00

20.0000

19.91

1.00

69.0000

68.68

1.00

8.0000

7.96

1.00

1,499.0000

1,491.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

864.0000

859.89

1.00

2,510.0000

2,497.70

1.00

658,547.0000

655,254.27

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

37.0000

36.80

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,148.0000

1,141.11

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

84.0000

83.45

0.99

8.0000

7.95

0.99

250.0000

248.32

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

4,001,040.0000

3,973,032.72

0.99

69.0000

68.50

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

118,467.0000

117,519.26

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

9,078.0000

8,999.48

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

20.0000

19.81

0.99

8.0000

7.92

0.99

81.0000

80.21

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

1,310,685.0000

1,297,578.15

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

30.0000

29.67

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

168.0000

166.11

0.99

20.0000

19.77

0.99

100.0000

98.81

0.99

29.0000

28.65

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

69.0000

68.14

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

194.0000

191.28

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,182.0000

2,149.27

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

17.0000

16.72

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

16,168.0000

15,844.64

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

2,018.0000

1,973.14

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

12.0000

11.68

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

36.0000

34.93

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

163.0000

154.85

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

1,597.0000

1,509.56

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

38.0000

35.68

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

8.0000

7.50

0.94

18.0000

16.88

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

Recent Trades

Price

Size

Time

1.0004

13.0000

12:30:17

1.0004

68.0000

12:30:18

1.0004

30.0000

12:30:18

1.0004

16.0000

12:30:18

1.0004

100.0000

12:30:18

1.0004

1,309.0000

12:30:19

1.0004

10.0000

12:30:19

1.0004

74.0000

12:30:19

1.0004

553.0000

12:30:19

1.0004

20,768.0000

12:30:20

1.0004

131.0000

12:30:20

1.0004

15.0000

12:30:21

1.0004

6.0000

12:30:21

1.0004

176.0000

12:30:21

1.0004

64.0000

12:30:21

1.0004

553.0000

12:30:22

1.0004

16.0000

12:30:22

1.0004

28.0000

12:30:22

1.0004

340.0000

12:30:23

1.0004

51.0000

12:30:23

1.0004

548.0000

12:30:23

1.0004

893.0000

12:30:23

1.0004

1,180.0000

12:30:23

1.0004

1,194.0000

12:30:23

1.0004

779.0000

12:30:23

1.0004

553.0000

12:30:24

1.0004

17.0000

12:30:24

1.0004

11.0000

12:30:25

1.0004

553.0000

12:30:26

1.0004

11.0000

12:30:27

1.0004

62.0000

12:30:27

1.0004

34.0000

12:30:27

1.0004

760.0000

12:30:27

1.0004

69.0000

12:30:27

1.0004

760.0000

12:30:27

1.0004

5.0000

12:30:29

1.0004

553.0000

12:30:29

1.0004

3,222.0000

12:30:29

1.0004

28.0000

12:30:29

1.0004

10.0000

12:30:30

1.0004

242.0000

12:30:30

1.0004

65.0000

12:30:30

1.0004

800.0000

12:30:30

1.0004

16.0000

12:30:31

1.0004

41.0000

12:30:31

1.0004

553.0000

12:30:31

1.0004

18.0000

12:30:31

1.0004

221.0000

12:30:32

1.0004

432.0000

12:30:32

1.0004

104.0000

12:30:32

1.0004

2,979.0000

12:30:32

1.0004

35.0000

12:30:32

1.0004

760.0000

12:30:33

1.0004

238.0000

12:30:33

1.0004

9.0000

12:30:33

1.0004

89.0000

12:30:33

1.0004

553.0000

12:30:33

1.0004

999.0000

12:30:33

1.0004

977.0000

12:30:33

1.0004

1,006.0000

12:30:33

1.0004

100.0000

12:30:34

1.0004

760.0000

12:30:34

1.0004

213.0000

12:30:36

1.0004

12.0000

12:30:36

1.0004

553.0000

12:30:36

1.0004

500.0000

12:30:37

1.0004

36.0000

12:30:37

1.0004

87.0000

12:30:37

1.0004

709.0000

12:30:37

1.0004

63.0000

12:30:38

1.0004

33.0000

12:30:38

1.0004

17.0000

12:30:38

1.0004

13.0000

12:30:39

1.0004

100.0000

12:30:39

1.0004

50.0000

12:30:39

1.0004

16.0000

12:30:40

1.0004

626.0000

12:30:40

1.0004

5.0000

12:30:41

1.0004

4.0000

12:30:41

1.0004

553.0000

12:30:41

1.0004

3,192.0000

12:30:41

1.0004

75.0000

12:30:41

1.0004

50.0000

12:30:41

1.0004

57.0000

12:30:42

1.0004

8.0000

12:30:42

1.0004

100.0000

12:30:43

1.0004

97.0000

12:30:43

1.0004

42.0000

12:30:43

1.0004

60.0000

12:30:44

1.0004

5.0000

12:30:44

1.0004

331.0000

12:30:44

1.0004

14.0000

12:30:44

1.0004

42.0000

12:30:46

1.0004

10.0000

12:30:46

1.0004

88.0000

12:30:47

1.0004

34,722.0000

12:30:47

1.0004

26.0000

12:30:47

1.0004

201.0000

12:30:47

1.0004

28.0000

12:30:47

1.0004

258.0000

12:30:48

Login to View your open Positions

Login Now