Bitvantra

System Initializing

Bitvantra
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
415.76
Open 435.47000000
Low 403.26000000
High 437.01000000
Vol 244,746
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
425.60
0.1070
45.54
425.57
0.0230
9.79
425.52
0.1200
51.06
425.50
23.4310
9,969.89
425.47
0.2340
99.56
425.39
0.1180
50.20
425.33
0.1290
54.87
425.32
0.3510
149.29
425.30
0.0310
13.18
425.28
0.0120
5.10
425.27
0.1170
49.76
425.26
0.0370
15.73
425.25
0.0120
5.10
425.23
0.0130
5.53
425.20
0.0340
14.46
425.16
0.0320
13.61
425.14
0.1160
49.32
425.12
0.0310
13.18
425.10
0.0790
33.58
425.09
0.1090
46.33
425.08
0.0420
17.85
425.02
0.1490
63.33
425.00
294.1340
125,006.95
424.99
0.1270
53.97
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.90
0.9230
392.18
424.89
0.1140
48.44
424.87
169.7680
72,129.33
424.86
0.2500
106.22
424.85
4.9070
2,084.74
424.80
1.0000
424.80
424.79
0.1380
58.62
424.77
0.1130
48.00
424.75
0.0310
13.17
424.73
0.1050
44.60
424.71
0.1000
42.47
424.69
0.5960
253.12
424.68
0.5000
212.34
424.67
0.0180
7.64
424.66
0.1370
58.18
424.64
0.1120
47.56
424.63
0.1140
48.41
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.1990
84.49
424.53
0.4000
169.81
424.51
0.2540
107.83
424.47
0.0480
20.37
424.46
2.4230
1,028.47
424.45
2.1610
917.24
424.44
0.0120
5.09
424.40
0.0150
6.37
424.39
0.1100
46.68
424.37
0.0670
28.43
424.27
0.1440
61.09
424.26
0.1080
45.82
424.21
0.0140
5.94
424.19
0.0320
13.57
424.18
0.0190
8.06
424.14
0.1070
45.38
424.13
0.0210
8.91
424.09
0.1450
61.49
424.06
0.1060
44.95
424.02
0.1000
42.40
424.01
0.1060
44.95
424.00
33.5720
14,234.53
423.94
1.3870
588.00
423.93
0.0490
20.77
423.91
1.0130
429.42
423.89
0.1300
55.11
423.84
0.0720
30.52
423.83
0.0560
23.73
423.82
35.7540
15,153.26
423.80
0.0420
17.80
423.77
0.0140
5.93
423.76
0.1040
44.07
423.75
0.1490
63.14
423.72
0.0400
16.95
423.71
0.1750
74.15
423.69
0.0120
5.08
423.64
0.1030
43.63
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.1630
69.03
423.50
24.0190
10,172.05
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0330
13.97
423.39
0.1010
42.76
423.36
0.4230
179.08
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0140
5.93
423.26
0.1000
42.33
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.15
0.0250
10.58
423.14
0.0980
41.47
423.12
0.0660
27.93
423.09
0.0140
5.92
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.01
0.0970
41.03
423.00
6.9750
2,950.43
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0960
40.60
422.85
0.3570
150.96
422.80
0.0130
5.50
422.76
0.0950
40.16
422.73
0.0380
16.06
422.65
0.0260
10.99
422.63
0.0940
39.73
422.61
0.0250
10.57
422.59
0.1150
48.60
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.51
0.0930
39.29
422.50
0.2410
101.82
422.48
0.2100
88.72
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
2.2880
966.41
422.37
0.1790
75.60
422.35
0.0500
21.12
422.33
0.1000
42.23
422.32
0.4380
184.98
422.31
0.9000
380.08
422.30
0.1450
61.23
422.26
0.0910
38.43
422.25
0.0160
6.76
422.22
0.0180
7.60
422.21
0.0520
21.95
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.13
0.0900
37.99
422.05
0.2010
84.83
422.01
0.0880
37.14
422.00
26.2250
11,066.95
421.95
0.0160
6.75
421.93
1.1880
501.25
421.92
0.0520
21.94
421.90
0.0210
8.86
421.88
0.1070
45.14
421.87
0.4480
189.00
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.1120
47.24
421.73
0.0870
36.69
421.72
0.4060
171.22
421.69
0.2340
98.68
421.66
1.0890
459.19
421.63
0.1220
51.44
421.60
2.0000
843.20
421.58
0.1060
44.69
421.53
0.0180
7.59
421.50
0.2600
109.59
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3260
137.38
421.39
0.0720
30.34
421.38
0.0830
34.97
421.36
0.0260
10.96
421.33
0.0270
11.38
421.27
0.1990
83.83
421.25
0.0820
34.54
421.22
1.4720
620.04
421.21
0.0120
5.05
421.20
0.0140
5.90
421.13
0.7580
319.22
421.10
139.1400
58,591.85
421.09
0.0120
5.05
421.07
0.0200
8.42
421.05
150.0270
63,168.87
421.03
0.0570
24.00
421.00
228.9520
96,388.79
420.97
0.0470
19.79
420.94
0.0120
5.05
420.90
0.0490
20.62
420.88
0.3150
132.58
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0220
9.26
420.75
0.0920
38.71
420.71
0.0350
14.72
420.70
6.3930
2,689.54
420.66
0.1000
42.07
420.65
2.9220
1,229.14
420.63
0.0760
31.97
420.62
1.1670
490.86
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0380
15.98
420.55
2.0300
853.72
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
5.4190
2,278.69
420.48
0.0620
26.07
420.47
0.1350
56.76
420.45
158.4980
66,640.48
420.41
0.0980
41.20
420.40
5.0000
2,102.00
420.39
92.5930
38,925.17
420.38
0.0740
31.11
420.28
0.0260
10.93
420.25
0.0730
30.68
420.24
0.0140
5.88
420.23
0.1450
60.93
420.19
0.1600
67.23
420.17
0.0310
13.03
420.16
0.0660
27.73
420.13
0.0710
29.83
420.12
0.4120
173.09
420.07
0.0120
5.04
420.06
0.0130
5.46
420.03
8.2000
3,444.25
420.02
0.0510
21.42
420.01
0.0770
32.34
420.00
46.1940
19,401.48
419.98
5.0600
2,125.10
419.97
30.1680
12,669.65
419.94
10.0000
4,199.40
419.93
4.6920
1,970.31
419.91
0.0120
5.04
419.90
0.9990
419.48
419.87
0.0690
28.97
419.82
0.0900
37.78
419.81
0.2900
121.74
419.80
1.0000
419.80
419.78
0.0180
7.56
419.75
0.0680
28.54
419.72
4.4650
1,874.05
419.71
4.6430
1,948.71
419.69
0.0490
20.56
419.68
0.1060
44.49
419.66
0.1050
44.06
419.65
0.0120
5.04
419.62
0.0670
28.11
419.60
0.0190
7.97
419.59
72.1680
30,280.97
419.58
0.0300
12.59
419.57
5.4260
2,276.59
419.56
0.0130
5.45
419.55
3.0220
1,267.88
419.50
0.1850
77.61
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.39
10.3570
4,343.62
419.37
0.2100
88.07
419.32
0.1750
73.38
419.31
9.9900
4,188.91
419.30
0.0140
5.87
419.28
0.0360
15.09
419.25
0.0640
26.83
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.4820
2,298.05
419.18
0.0190
7.96
419.16
0.4910
205.81
419.15
1.1630
487.47
419.14
1.1630
487.46
419.13
0.0290
12.15
419.12
0.1030
43.17
419.10
0.0320
13.41
419.09
4.3780
1,834.78
419.06
0.0160
6.70
419.02
4.9180
2,060.74
419.00
88.2740
36,986.81
418.99
6.2790
2,630.84
418.97
0.0190
7.96
418.96
0.0890
37.29
418.93
0.0140
5.87
418.92
0.3380
141.59
418.90
0.4200
175.94
418.89
0.0900
37.70
418.88
5.5240
2,313.89
418.87
4.4860
1,879.05
418.86
5.0000
2,094.30
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9050
379.04
418.82
0.0210
8.80
418.80
0.0340
14.24
418.79
0.0120
5.03
418.77
0.2380
99.67
418.76
0.0190
7.96
418.75
0.1400
58.63
418.74
6.2790
2,629.27
418.73
0.0320
13.40
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5810
243.25
418.64
0.0190
7.95
418.62
0.0580
24.28
418.60
0.0140
5.86
418.58
8.1470
3,410.17
418.55
0.0190
7.95
418.54
0.0390
16.32
418.50
0.2410
100.86
418.49
6.2790
2,627.70
418.48
4.7460
1,986.11
418.47
4.4080
1,844.62
418.46
5.0000
2,092.30
418.45
21.3560
8,936.42
418.44
4.6750
1,956.21
418.43
0.0730
30.55
418.42
0.0380
15.90
418.41
36.2440
15,164.85
418.40
0.1960
82.01
418.39
4.6710
1,954.30
418.37
0.0790
33.05
418.34
0.0500
20.92
418.32
0.0320
13.39
418.31
36.7080
15,355.32
418.30
0.0190
7.95
418.27
0.0660
27.61
418.25
4.8320
2,020.98
418.24
6.3330
2,648.71
418.23
1.1630
486.40
418.21
0.0120
5.02
418.20
37.2380
15,572.93
418.19
0.4130
172.71
418.14
0.0610
25.51
418.13
0.0190
7.94
418.12
0.1800
75.26
418.10
1.9080
797.73
418.08
0.0190
7.94
418.05
0.4720
197.32
418.04
4.4230
1,848.99
418.03
25.7440
10,761.76
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
121.8720
50,942.50
417.99
42.5030
17,765.83
417.98
0.0900
37.62
417.92
0.3160
132.06
417.91
0.0290
12.12
417.90
0.4720
197.25
417.87
0.7370
307.97
417.86
41.1720
17,204.13
417.85
7.6220
3,184.85
417.84
163.0960
68,148.03
417.82
0.0790
33.01
417.81
4.7620
1,989.61
417.80
1.0060
420.31
417.76
10.6290
4,440.37
417.75
0.4720
197.18
417.74
5.8820
2,457.15
417.73
15.2020
6,350.33
417.71
0.0190
7.94
417.70
0.5160
215.53
417.69
2.0000
835.38
417.67
7.2220
3,016.41
417.65
36.1720
15,107.24
417.64
0.2180
91.05
417.63
5.0120
2,093.16
417.62
0.1100
45.94
417.60
5.4810
2,288.87
417.58
0.2390
99.80
417.55
17.3890
7,260.78
417.54
6.2790
2,621.73
417.51
5.0000
2,087.55
417.50
108.7840
45,417.32
417.49
0.5880
245.48
417.48
0.1830
76.40
417.45
10.5590
4,407.85
417.43
36.0990
15,068.81
417.42
0.7570
315.99
417.41
19.7450
8,241.76
417.40
0.4860
202.86
417.39
0.0130
5.43
417.37
0.0870
36.31
417.36
0.1400
58.43
417.35
0.4900
204.50
417.33
0.0260
10.85
417.31
0.1150
47.99
417.30
0.4720
196.97
417.29
0.0180
7.51
417.28
0.1660
69.27
417.25
0.4720
196.94
417.24
0.0450
18.78
417.23
0.0200
8.34
417.22
45.8400
19,125.36
417.21
4.6030
1,920.42
417.20
5.2650
2,196.56
417.19
4.5080
1,880.69
417.18
4.4040
1,837.26
417.17
7.4870
3,123.35
417.15
0.4720
196.89
417.14
0.0370
15.43
417.13
4.5130
1,882.51
417.12
0.0440
18.35
417.11
6.2790
2,619.03
417.10
0.4860
202.71
417.08
1.4320
597.26
417.05
1.1210
467.51
417.01
36.0990
15,053.64
417.00
2.7890
1,163.01
416.99
1.5860
661.35
416.98
0.0130
5.42
416.95
0.4980
207.64
416.93
0.1450
60.45
416.92
0.0140
5.84
416.91
0.0320
13.34
416.90
9.0430
3,770.03
416.87
0.0190
7.92
416.86
23.8790
9,954.20
416.85
0.4860
202.59
416.81
2.3200
967.00
416.80
36.1130
15,051.90
416.77
6.2790
2,616.90
416.75
0.4860
202.54
416.74
0.0410
17.09
416.73
0.0770
32.09
416.72
1.2530
522.15
416.71
0.6350
264.61
416.70
0.5020
209.18
416.69
36.0990
15,042.09
416.68
0.0160
6.67
416.66
1.1820
492.49
416.65
0.5370
223.74
416.64
6.7920
2,829.82
416.63
3.4220
1,425.71
416.61
0.0400
16.66
416.60
3.4070
1,419.36
416.59
4.7900
1,995.47
416.58
43.0810
17,946.68
416.57
11.6900
4,869.70
416.56
1.1760
489.87
416.55
14.2700
5,944.17
416.54
5.6140
2,338.46
416.53
0.2400
99.97
416.51
0.0650
27.07
416.50
3.7570
1,564.79
416.49
1.1590
482.71
416.46
7.9950
3,329.60
416.45
37.8740
15,772.63
416.44
12.5840
5,240.48
416.42
0.0160
6.66
416.40
0.8090
336.87
416.36
0.0500
20.82
416.35
0.4860
202.35
416.34
37.3750
15,560.71
416.33
17.4350
7,258.71
416.32
10.1620
4,230.64
416.31
3.0520
1,270.58
416.30
0.4860
202.32
416.28
0.0320
13.32
416.27
0.0190
7.91
416.26
0.2440
101.57
416.25
3.4610
1,440.64
416.24
1.1610
483.25
416.23
0.0190
7.91
416.22
36.1160
15,032.20
416.21
1.2590
524.01
416.20
10.9850
4,571.96
416.19
2.1960
913.95
416.18
6.8140
2,835.85
416.17
2.7570
1,147.38
416.15
0.8920
371.21
416.14
0.0900
37.45
416.13
0.8590
357.46
416.11
0.8780
365.34
416.10
0.5490
228.44
416.08
0.8590
357.41
416.07
0.0190
7.91
416.06
0.8590
357.40
416.05
0.0140
5.82
416.04
1.3310
553.75
416.03
0.0380
15.81
416.02
0.8730
363.19
416.00
1.8730
779.17
415.99
1.3500
561.59
415.98
0.7130
296.59
415.97
0.8590
357.32
415.96
3.0000
1,247.88
415.95
0.8920
371.03
415.93
1.5910
661.74
415.92
0.0130
5.41
415.91
0.8780
365.17
415.90
0.0140
5.82
415.89
0.8590
357.25
415.88
0.6340
263.67
415.87
1.3300
553.11
415.76
415.86
0.5780
240.37
415.85
0.7770
323.12
415.84
0.5480
227.88
415.83
0.5820
242.01
415.82
1.4270
593.38
415.81
1.0580
439.93
415.80
2.3190
964.24
415.79
0.5870
244.07
415.78
7.1420
2,969.50
415.77
0.8590
357.15
415.76
12.7260
5,290.96
415.75
39.6760
16,495.30
415.74
2.0000
831.48
415.72
0.0190
7.90
415.70
0.6780
281.84
415.69
3.0910
1,284.90
415.68
0.5050
209.92
415.65
1.2370
514.16
415.64
0.1120
46.55
415.63
0.4720
196.18
415.61
10.9110
4,534.72
415.60
37.6020
15,627.39
415.58
3.6940
1,535.15
415.56
0.0190
7.90
415.55
0.0140
5.82
415.54
0.4720
196.13
415.52
2.6870
1,116.50
415.51
2.5530
1,060.80
415.50
17.1520
7,126.66
415.49
36.5710
15,194.88
415.48
1.2440
516.86
415.47
3.0910
1,284.22
415.46
1.9710
818.87
415.45
5.0480
2,097.19
415.44
3.0920
1,284.54
415.43
9.0730
3,769.20
415.42
1.2230
508.06
415.40
0.6020
250.07
415.39
0.0190
7.89
415.38
10.2050
4,238.95
415.37
36.0990
14,994.44
415.36
0.5110
212.25
415.35
1.6490
684.91
415.32
1.8970
787.86
415.31
6.2790
2,607.73
415.30
3.4860
1,447.74
415.29
11.8610
4,925.75
415.28
0.0190
7.89
415.27
9.4920
3,941.74
415.26
41.7900
17,353.72
415.25
3.1050
1,289.35
415.24
2.2390
929.72
415.23
3.0910
1,283.48
415.22
4.6490
1,930.36
415.21
1.3040
541.43
415.20
2.5690
1,066.65
415.18
2.8360
1,177.45
415.17
0.1870
77.64
415.16
7.5290
3,125.74
415.15
0.0140
5.81
415.14
3.1310
1,299.80
415.13
4.8090
1,996.36
415.12
17.3360
7,196.52
415.11
36.0990
14,985.06
415.10
1.6490
684.50
415.09
1.2230
507.66
415.08
0.0320
13.28
415.06
0.7430
308.39
415.05
1.1770
488.51
415.04
4.9370
2,049.05
415.02
0.7760
322.06
415.00
2.4810
1,029.62
414.99
16.3430
6,782.18
414.98
37.6460
15,622.34
414.97
4.5540
1,889.77
414.95
1.1210
465.16
414.91
1.2230
507.43
414.90
0.0140
5.81
414.89
0.4720
195.83
414.85
0.4860
201.62
414.81
17.0640
7,078.32
414.80
40.5210
16,808.11
414.77
22.9670
9,526.02
414.76
1.8960
786.38
414.75
0.5270
218.57
414.72
0.0130
5.39
414.71
4.4970
1,864.95
414.70
0.0140
5.81
414.67
0.4720
195.72
414.65
4.5480
1,885.83
414.64
4.8920
2,028.42
414.63
6.2790
2,603.46
414.62
0.4720
195.70
414.60
0.0140
5.80
414.59
40.8840
16,950.10
414.56
16.7800
6,956.32
414.55
0.5050
209.35
414.54
2.3260
964.22
414.50
4.5050
1,867.32
414.49
1.7090
708.36
414.48
6.2790
2,602.52
414.45
0.0730
30.25
414.44
0.4720
195.62
414.43
36.6390
15,184.30
414.41
4.7620
1,973.42
414.40
36.1860
14,995.48
414.39
0.4720
195.59
414.37
1.2230
506.77
414.35
0.0140
5.80
414.34
11.0650
4,584.67
414.32
0.0130
5.39
414.31
1.1070
458.64
414.30
0.0140
5.80
414.29
36.1720
14,985.70
414.24
0.4720
195.52
414.23
1.2230
506.60
414.21
7.6310
3,160.84
414.20
0.0140
5.80
414.18
36.1720
14,981.72
414.16
0.4720
195.48
414.15
10.3210
4,274.44
414.14
0.8910
369.00
414.13
0.0190
7.87
414.11
1.7400
720.55
414.08
6.2790
2,600.01
414.07
36.1720
14,977.74
414.04
0.4720
195.43
414.02
153.7120
63,639.84
414.00
20.3510
8,425.31
413.99
0.4890
202.44
413.96
46.9990
19,455.71
413.95
1.2380
512.47
413.94
0.4720
195.38
413.92
0.0190
7.86
413.88
5.0000
2,069.40
413.87
15.3690
6,360.77
413.86
1.2230
506.15
413.85
36.0880
14,935.02
413.84
0.4720
195.33
413.81
4.7380
1,960.63
413.80
0.0140
5.79
413.79
7.6940
3,183.70
413.78
4.5440
1,880.22
413.77
2.5420
1,051.80
413.76
11.6460
4,818.65
413.74
0.4720
195.29
413.73
6.3510
2,627.60
413.71
40.4560
16,737.05
413.69
0.4720
195.26
413.68
1.2340
510.48
413.67
0.0570
23.58
413.62
0.0140
5.79
413.61
5.0000
2,068.05
413.60
37.3270
15,438.45
413.57
0.0160
6.62
413.56
0.1710
70.72
413.55
9.0530
3,743.87
413.53
5.8320
2,411.71
413.50
1.3740
568.15
413.46
9.8920
4,089.95
413.44
0.1660
68.63
413.42
1.2690
524.63
413.41
0.0130
5.37
413.40
5.8460
2,416.74
413.38
13.8260
5,715.39
413.37
1.2470
515.47
413.35
9.2270
3,813.98
413.33
9.7580
4,033.27
413.30
0.0480
19.84
413.29
0.0190
7.85
413.28
1.2960
535.61
413.26
5.8840
2,431.62
413.24
4.5350
1,874.04
413.23
6.7050
2,770.71
413.22
5.0000
2,066.10
413.20
0.0140
5.78
413.19
1.3120
542.11
413.15
4.4070
1,820.75
413.13
0.0260
10.74
413.12
4.9890
2,061.06
413.10
4.8920
2,020.89
413.09
3.7500
1,549.09
413.08
4.7620
1,967.09
413.05
5.0000
2,065.25
413.04
0.1170
48.33
413.03
4.6390
1,916.05
413.01
5.8320
2,408.67
413.00
219.8320
90,790.62
412.99
1.2230
505.09
412.98
0.0240
9.91
412.97
4.8070
1,985.15
412.94
10.7250
4,428.78
412.91
3.8050
1,571.12
412.90
3.6230
1,495.94
412.89
0.0420
17.34
412.87
0.0190
7.84
412.85
7.1890
2,967.98
412.84
0.0310
12.80
412.83
0.0190
7.84
412.80
0.0140
5.78
412.75
5.0000
2,063.75
412.73
1.6240
670.27
412.68
3.8770
1,599.96
412.66
0.0190
7.84
412.65
7.5000
3,094.88
412.64
1.2450
513.74
412.63
5.0000
2,063.15
412.60
0.0140
5.78
412.58
5.0000
2,062.90
412.55
0.0550
22.69
412.50
0.1230
50.74
412.48
9.7890
4,037.77
412.46
0.0900
37.12
412.45
0.0190
7.84
412.35
2.4370
1,004.90
412.34
0.0130
5.36
412.33
5.0000
2,061.65
412.28
4.4480
1,833.82
412.26
0.2490
102.65
412.24
0.0190
7.83
412.23
5.0000
2,061.15
412.19
4.4970
1,853.62
412.14
0.0330
13.60
412.13
76.8590
31,675.90
412.12
0.0410
16.90
412.11
0.0190
7.83
412.07
0.3430
141.34
412.04
1.3590
559.96
412.03
0.1490
61.39
412.01
0.0500
20.60
412.00
6.8880
2,837.86
411.98
0.4660
191.98
411.97
0.9680
398.79
411.96
9.2430
3,807.75
411.92
5.0000
2,059.60
411.89
0.0130
5.35
411.85
0.0390
16.06
411.82
0.0190
7.82
411.81
5.0490
2,079.23
411.76
0.0170
7.00
411.74
0.0720
29.65
411.72
0.0140
5.76
411.64
0.0190
7.82
411.61
0.0190
7.82
411.60
0.1710
70.38
411.59
0.0320
13.17
411.56
0.1450
59.68
411.54
9.2380
3,801.81
411.53
0.9590
394.66
411.51
0.1790
73.66
411.50
5.6030
2,305.63
411.46
0.0320
13.17
411.42
0.1910
78.58
411.41
1.3610
559.93
411.40
0.0190
7.82
411.39
5.0660
2,084.10
411.38
1.0000
411.38
411.31
57.0530
23,466.47
411.25
0.1160
47.71
411.24
4.3780
1,800.41
411.19
0.0190
7.81
411.16
0.0130
5.35
411.10
0.0350
14.39
411.01
0.0310
12.74
411.00
2.9920
1,229.71
410.98
0.0190
7.81
410.97
96.4840
39,652.03
410.96
0.0470
19.32
410.93
0.1060
43.56
410.86
0.0130
5.34
410.81
0.0130
5.34
410.77
0.0330
13.56
410.75
0.6230
255.90
410.74
0.1080
44.36
410.73
1.3640
560.24
410.71
0.0160
6.57
410.65
0.0260
10.68
410.62
0.1260
51.74
410.59
0.1400
57.48
410.57
0.0200
8.21
410.56
0.0190
7.80
410.55
51.8930
21,304.67
410.53
0.0280
11.49
410.50
1.0000
410.50
410.47
0.0370
15.19
410.45
0.0130
5.34
410.40
0.0210
8.62
410.38
0.0190
7.80
410.37
0.2750
112.85
410.36
30.1750
12,382.61
410.35
0.0190
7.80
410.29
0.0170
6.97
410.27
0.1000
41.03
410.20
0.0190
7.79
410.19
0.1420
58.25
410.16
0.0180
7.38
410.14
3.9960
1,638.92
410.13
0.7410
303.91
410.08
0.0130
5.33
410.00
80.3000
32,923.00
409.93
0.0510
20.91
409.90
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0140
5.74
409.80
0.0330
13.52
409.76
0.1450
59.42
409.75
0.0210
8.60
409.73
0.1490
61.05
409.72
0.0400
16.39
409.71
0.1050
43.02
409.65
0.0200
8.19
409.64
0.2030
83.16
409.63
32.1710
13,178.21
409.60
0.0150
6.14
409.59
0.1660
67.99
409.52
0.0310
12.70
409.51
156.1380
63,940.07
409.50
2.6540
1,086.81
409.48
0.0230
9.42
409.43
0.0340
13.92
409.37
0.1050
42.98
409.30
0.0190
7.78
409.28
0.0160
6.55
409.24
0.0300
12.28
409.17
0.0310
12.68
409.11
0.0190
7.77
409.09
0.0420
17.18
409.08
0.0230
9.41
409.05
0.0890
36.41
409.00
6.0090
2,457.68
408.98
0.0170
6.95
408.92
0.0370
15.13
408.88
0.0190
7.77
408.87
0.0390
15.95
408.82
0.2180
89.12
408.78
0.1390
56.82
408.77
0.0290
11.85
408.75
0.1060
43.33
408.69
0.3580
146.31
408.67
0.0190
7.76
408.65
57.8650
23,646.53
408.64
0.1320
53.94
408.62
0.0910
37.18
408.59
0.5300
216.55
408.58
0.9540
389.79
408.57
0.0510
20.84
408.56
0.4840
197.74
408.55
0.5390
220.21
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
5.3310
2,177.71
408.49
0.2340
95.59
408.47
0.0260
10.62
408.46
0.0190
7.76
408.44
3.7130
1,516.54
408.42
0.8930
364.72
408.41
57.4580
23,466.42
408.39
0.0800
32.67
408.35
0.0180
7.35
408.34
0.1990
81.26
408.30
0.3260
133.11
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.25
0.0190
7.76
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.04
0.0190
7.75
408.00
80.6020
32,885.62
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.0160
6.53
407.84
0.9800
399.68
407.83
0.0190
7.75
407.82
0.0320
13.05
407.80
0.0790
32.22
407.76
0.0380
15.49
407.75
0.0410
16.72
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.8200
334.30
407.67
0.1660
67.67
407.62
0.0190
7.74
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.50
1.7400
709.05
407.46
16.6710
6,792.77
407.44
0.0200
8.15
407.43
0.1260
51.34
407.34
0.0310
12.63
407.31
3.3320
1,357.16
407.30
0.0490
19.96
407.18
0.0160
6.51
407.15
3.0810
1,254.43
407.14
0.0310
12.62
407.11
0.0370
15.06
407.05
9.4590
3,850.29
407.00
5.1390
2,091.57
406.99
0.0280
11.40
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.5090
207.14
406.91
0.0250
10.17
406.90
0.1110
45.17
406.87
0.2150
87.48
406.73
0.0210
8.54
406.71
57.6990
23,466.76
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
59.3290
24,126.73
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.56
0.1060
43.10
406.55
0.0170
6.91
406.52
0.0130
5.28
406.50
57.7550
23,477.41
406.48
0.1500
60.97
406.45
1.9140
777.95
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.0520
21.13
406.34
0.0300
12.19
406.25
12.0630
4,900.59
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.17
0.5290
214.86
406.04
0.0140
5.68
406.01
0.0520
21.11
406.00
38.4910
15,627.35
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.67
0.0380
15.42
405.65
0.0660
26.77
405.64
0.0130
5.27
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1310
53.12
405.50
0.7390
299.66
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
0.5830
236.34
405.37
169.7540
68,813.18
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9600
389.00
405.18
1.0000
405.18
405.17
0.1990
80.63
405.11
0.0900
36.46
405.03
13.2360
5,360.98
405.00
304.6370
123,377.99
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.82
0.1050
42.51
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.3540
143.27
404.66
0.1890
76.48
404.65
0.0920
37.23
404.62
9.3910
3,799.79
404.60
0.6400
258.94
404.56
10.5560
4,270.54
404.53
0.5150
208.33
404.50
3.0280
1,224.83
404.44
1.2360
499.89
404.41
0.2010
81.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.34
0.0130
5.26

Recent Trades

Price
Size
Time
415.5000
0.2000
12:30:51
415.4700
0.4720
12:30:53
415.4700
1.1810
12:30:53
415.4700
1.9400
12:30:53
415.4900
0.4720
12:30:53
415.5000
0.8930
12:30:53
415.5000
0.2600
12:30:53
415.5100
0.0190
12:30:53
415.5100
0.8590
12:30:53
415.5200
0.0130
12:30:53
415.5200
0.7710
12:30:53
415.5300
0.8590
12:30:53
415.5500
0.0140
12:30:53
415.5500
0.0190
12:30:53
415.5500
0.8590
12:30:53
415.5600
0.8590
12:30:53
415.5700
0.4720
12:30:53
415.5900
0.0190
12:30:53
415.5900
0.8590
12:30:53
415.6000
0.0140
12:30:53
415.6100
0.0190
12:30:53
415.6100
0.8590
12:30:53
415.6200
0.6440
12:30:53
415.6300
0.0190
12:30:53
415.6300
0.4720
12:30:53
415.6300
0.8590
12:30:53
415.6400
0.8060
12:30:53
415.6500
0.0140
12:30:53
415.6500
0.0620
12:30:53
415.6600
0.5240
12:30:53
415.6600
0.5360
12:30:53
415.5100
0.3130
12:30:54
415.5000
0.5630
12:30:54
415.4900
0.2000
12:30:54
415.4900
0.0440
12:30:54
415.4900
0.1620
12:30:55
415.5100
0.0160
12:30:56
415.5000
0.0150
12:30:56
415.5000
0.1850
12:30:56
415.4500
0.0140
12:30:56
415.4500
0.2000
12:30:56
415.4500
0.6970
12:31:09
415.4500
0.4720
12:31:09
415.4600
0.2750
12:31:09
415.4600
0.3430
12:31:09
415.5100
0.1430
12:31:09
415.5500
0.0190
12:31:09
415.5500
0.0140
12:31:09
415.5600
0.0130
12:31:09
415.5700
0.4720
12:31:09
415.5900
0.0190
12:31:09
415.6000
0.0140
12:31:09
415.6000
0.1200
12:31:09
415.6200
0.4720
12:31:09
415.6300
0.0190
12:31:09
415.6500
0.3560
12:31:09
415.6500
2.0000
12:31:09
415.6200
0.1690
12:31:12
415.6200
0.0840
12:31:12
415.5800
0.1560
12:31:18
415.6100
0.0360
12:31:20
415.6100
0.2000
12:31:20
415.6100
0.5470
12:31:20
415.6000
0.0600
12:31:22
415.6000
0.1400
12:31:23
415.6000
0.0280
12:31:23
415.6000
0.0850
12:31:29
415.6200
1.1490
12:31:31
415.6200
0.4720
12:31:31
415.6100
0.5730
12:31:31
415.6100
0.2000
12:31:31
415.6000
0.4520
12:31:31
415.6000
0.7760
12:31:31
415.6000
0.6380
12:31:31
415.6000
0.0150
12:31:36
415.6000
0.3750
12:31:36
415.6000
1.5070
12:31:36
415.6000
0.7940
12:31:36
415.6400
0.1640
12:31:40
415.6400
0.0820
12:31:40
415.6500
0.0140
12:31:41
415.6800
0.2600
12:31:41
415.6900
0.1640
12:31:46
415.6800
0.0150
12:31:49
415.6900
0.6110
12:31:49
415.7000
0.0140
12:31:49
415.7100
0.0190
12:31:49
415.7400
0.2000
12:31:49
415.7500
0.0140
12:31:50
415.8000
0.0140
12:31:50
415.8500
0.0140
12:31:51
415.8700
0.1660
12:31:51
415.8700
0.3690
12:31:52
415.8700
36.0990
12:31:52
415.8700
0.8410
12:31:52
415.8700
0.6970
12:31:52
415.8700
0.4720
12:31:52
415.8700
0.2000
12:31:52
415.8700
1.0000
12:31:52
415.8600
0.1330
12:31:52

Login to View your open Positions

Login Now