English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.99
Open
7.89600000
Low
7.78400000
High
8.01100000
Vol
1,286,261
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.76
90.0000
788.04
8.76
11.6000
101.56
8.75
1.2600
11.03
8.75
622.6100
5,447.84
8.75
300.9600
2,632.50
8.75
1.9900
17.40
8.74
4.0400
35.32
8.74
0.7300
6.38
8.74
500.1900
4,371.66
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
0.6900
6.03
8.73
1,239.5300
10,826.06
8.73
10.0500
87.74
8.73
5.3500
46.70
8.73
12.0400
105.09
8.73
13.5400
118.16
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
2.2500
19.62
8.72
281.6700
2,456.16
8.72
4.8300
42.11
8.72
2.6200
22.83
8.71
10.4500
91.05
8.71
55.2500
481.23
8.71
2.9800
25.95
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
55.7800
485.56
8.70
2.1500
18.71
8.70
3.6900
32.11
8.70
7,872.3300
68,489.27
8.70
4.5000
39.15
8.70
1.1100
9.65
8.70
0.6900
6.00
8.69
132.7400
1,154.04
8.69
26.4900
230.28
8.69
46.1200
400.88
8.69
6.9600
60.48
8.69
25.7200
223.48
8.69
8.5700
74.46
8.69
374.0000
3,248.56
8.68
126.5200
1,098.70
8.68
5.8900
51.13
8.68
1,691.8300
14,685.08
8.68
1.2600
10.93
8.68
6.6100
57.35
8.67
3.8000
32.96
8.67
5.8900
51.08
8.67
10.7300
93.04
8.67
63.6000
551.41
8.67
10.3500
89.69
8.66
4.0400
35.00
8.66
8.9000
77.09
8.66
6.0800
52.66
8.66
4.0600
35.16
8.65
8.9900
77.78
8.65
1,444.2100
12,492.42
8.65
105.8400
915.41
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
101.1500
873.94
8.64
17.8900
154.48
8.63
15.0800
130.19
8.63
8.7000
75.08
8.63
5.4500
47.03
8.63
353.8900
3,053.36
8.63
0.8200
7.07
8.62
2.0900
18.02
8.62
130.9200
1,128.79
8.62
0.6300
5.43
8.62
6.1800
53.27
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
787.4000
6,779.51
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
11.3200
97.41
8.60
1,713.1400
14,733.00
8.60
5.3500
46.00
8.60
1.3100
11.26
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
7.5700
65.05
8.59
4.8400
41.59
8.59
8.6800
74.57
8.59
32.0100
274.97
8.59
13.5500
116.38
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
20.6400
177.09
8.58
9.9300
85.16
8.57
8.4400
72.34
8.57
10.9300
93.67
8.57
7.0800
60.67
8.57
4.8300
41.38
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
110.5000
945.88
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
2.6500
22.67
8.55
22.4200
191.78
8.55
43.8800
375.17
8.55
4.9700
42.48
8.54
12.9300
110.47
8.54
24.6900
210.85
8.54
32.1200
274.27
8.54
0.8400
7.17
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
0.5900
5.03
8.53
2.6500
22.59
8.52
12.9500
110.37
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
159.4100
1,358.17
8.52
3.4700
29.56
8.52
13.6800
116.49
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
3,437.2700
29,216.80
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
11.3300
96.25
8.49
247.3700
2,100.17
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
9.4100
79.84
8.48
8.3200
70.59
8.48
107.3700
910.50
8.48
9.2700
78.60
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
1.8100
15.33
8.47
11.2400
95.21
8.47
0.9700
8.22
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
659.3000
5,577.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
250.0000
2,112.75
8.45
69.2700
585.33
8.45
0.7200
6.08
8.45
15.8400
133.80
8.45
0.9400
7.94
8.44
40.6900
343.59
8.44
136.5300
1,152.31
8.44
3.6100
30.46
8.44
61.7700
521.22
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
1.0000
8.42
8.42
11.6900
98.43
8.42
10.5000
88.39
8.42
1.1100
9.34
8.42
2,078.5700
17,491.17
8.41
2.6700
22.46
8.41
2.6500
22.29
8.41
40.7400
342.62
8.41
2,078.5700
17,470.38
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
36.3300
305.21
8.40
2,541.4800
21,348.43
8.40
1.2600
10.58
8.40
0.8200
6.88
8.39
0.6300
5.29
8.39
4.2000
35.25
8.39
6.0200
50.51
8.39
2,215.5100
18,588.13
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,233.1500
18,713.80
8.38
1,865.4300
15,626.71
8.38
24.3800
204.21
8.38
2,000.7300
16,756.11
8.37
8.0600
67.47
8.37
213.3100
1,785.40
8.37
0.6900
5.77
8.37
363.6000
3,041.51
8.36
6.3800
53.36
8.36
0.7900
6.61
8.36
263.5500
2,203.28
8.36
0.8400
7.02
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
14.8300
123.86
8.35
421.5400
3,519.86
8.35
1,204.1600
10,053.53
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
5.3500
44.65
8.34
279.8500
2,334.51
8.34
22.3300
186.25
8.34
67.2900
561.20
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
37.9100
315.90
8.33
109.6600
913.47
8.33
1.9000
15.83
8.33
98.1700
817.56
8.33
101.9700
849.10
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
157.8800
1,313.56
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
4.1900
34.84
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
1,105.8100
9,178.22
8.30
8.4900
70.46
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
2.6500
21.98
8.29
1.9800
16.42
8.29
4.6100
38.23
8.29
113.9700
944.81
8.29
29.5800
245.19
8.29
1.0000
8.29
8.29
20.4700
169.61
8.29
9.3000
77.05
8.28
64.0000
530.18
8.28
2.2300
18.47
8.28
1.6000
13.25
8.28
1.9400
16.07
8.28
1,131.8300
9,371.55
8.28
4.9900
41.31
8.28
25.4200
210.43
8.28
4.8300
39.98
8.28
1.2600
10.43
8.27
0.7500
6.20
8.27
30.3400
250.91
8.27
0.8400
6.95
8.27
15.0600
124.49
8.27
2.1600
17.85
8.26
1.9200
15.86
8.26
229.9800
1,899.86
8.26
151.0100
1,247.34
8.26
1,056.7300
8,727.53
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
20.7000
170.82
8.25
86.5100
713.71
8.25
1.6000
13.20
8.25
10.9300
90.15
8.25
5.7500
47.41
8.25
57.2900
472.36
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
231.7300
1,909.46
8.24
0.7000
5.77
8.24
101.9900
840.09
8.23
199.1200
1,639.55
8.23
114.2200
940.37
8.23
0.7300
6.01
8.23
1.2500
10.29
8.23
12.5600
103.31
8.22
150.7100
1,239.44
8.22
4.6100
37.91
8.22
246.3400
2,025.41
8.22
6.1400
50.48
8.22
19.2500
158.24
8.22
23.0600
189.46
8.22
7.5000
61.61
8.21
1.2400
10.19
8.21
1.3100
10.76
8.21
32.4300
266.25
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
71.1800
583.96
8.20
3,942.1300
32,325.47
8.20
19.9100
163.22
8.20
10.8900
89.25
8.20
36.2400
296.99
8.19
0.7500
6.15
8.19
0.6500
5.32
8.19
0.7300
5.98
8.19
3.6400
29.81
8.19
208.3500
1,705.97
8.19
2.7000
22.10
8.18
12.2100
99.93
8.18
1.6200
13.26
8.18
6.6800
54.66
8.18
37.2000
304.30
8.18
1.5500
12.68
8.18
2.0000
16.36
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
5.4500
44.54
8.17
0.7400
6.05
8.17
2.7800
22.72
8.17
9.3400
76.31
8.17
2.7000
22.05
8.17
73.9300
603.79
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
40.9400
334.19
8.16
23.5400
192.13
8.16
111.6200
910.93
8.16
135.6900
1,107.23
8.16
3.2800
26.76
8.16
12.1300
98.92
8.15
2.7500
22.42
8.15
5.4900
44.76
8.15
18.1900
148.27
8.15
480.5000
3,916.08
8.15
2.0000
16.30
8.15
0.7400
6.03
8.15
1.0000
8.15
8.15
7.7800
63.37
8.14
3.9700
32.33
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
36.0200
293.20
8.14
11.2200
91.29
8.14
3.1000
25.22
8.13
1.2700
10.33
8.13
27.3900
222.74
8.13
642.7000
5,225.79
8.13
267.5500
2,175.18
8.13
126.4100
1,027.59
8.13
11.9200
96.89
8.13
7.6200
61.91
8.12
1.7500
14.22
8.12
4.6100
37.45
8.12
35.8200
290.93
8.12
3.0300
24.61
8.12
125.3700
1,018.00
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,474.2200
11,966.24
8.12
16.1200
130.83
8.12
0.6200
5.03
8.11
1.3900
11.28
8.11
3.2700
26.52
8.11
18.3600
148.90
8.11
5.8400
47.36
8.11
12.3300
99.97
8.11
2.0000
16.21
8.11
282.0700
2,286.18
8.10
47.5300
385.18
8.10
46.1300
373.75
8.10
4,038.6800
32,713.31
8.10
11.3500
91.92
8.10
278.2500
2,252.99
8.10
2.9200
23.64
8.09
2.6100
21.13
8.09
235.3100
1,904.36
8.09
3.2500
26.30
8.09
1,504.9600
12,175.13
8.09
2.1000
16.99
8.09
13.5500
109.59
8.09
2.0000
16.17
8.09
64.6900
523.02
8.08
3.7500
30.31
8.08
0.7500
6.06
8.08
6.3100
50.99
8.08
175.2000
1,415.62
8.08
250.3200
2,022.34
8.08
3.2800
26.50
8.08
12.2400
98.86
8.08
2.6500
21.40
8.08
131.6300
1,062.91
8.07
30.2300
244.05
8.07
297.7900
2,403.76
8.07
3.9400
31.80
8.07
91.9300
741.88
8.07
252.0600
2,033.87
8.07
3.3300
26.87
8.07
1.9200
15.49
8.07
6.1600
49.69
8.07
4.5800
36.94
8.06
8.8300
71.21
8.06
13.1400
105.95
8.06
174.4600
1,406.50
8.06
7.8400
63.20
8.06
22.3100
179.82
8.06
378.4400
3,049.85
8.06
3.9400
31.75
8.06
14.1100
113.68
8.06
297.4200
2,396.02
8.06
75.7400
610.09
8.05
3.3300
26.82
8.05
3.9300
31.65
8.05
312.8700
2,519.23
8.05
125.8800
1,013.46
8.05
205.3200
1,652.83
8.05
254.3200
2,047.02
8.05
2.5900
20.84
8.05
10.0200
80.63
8.05
40.6400
326.99
8.05
222.2200
1,787.76
8.04
5.2500
42.23
8.04
126.0000
1,013.42
8.04
2.5800
20.75
8.04
345.7700
2,780.34
8.04
141.6900
1,139.19
8.04
318.3800
2,559.46
8.04
4.9400
39.71
8.04
43.1200
346.56
8.04
149.9200
1,204.76
8.04
131.6700
1,057.97
8.03
169.5300
1,362.00
8.03
7.6700
61.61
8.03
6.6600
53.49
8.03
6.9100
55.49
8.03
24.8400
199.47
8.03
252.7300
2,029.17
8.03
233.8500
1,877.35
8.03
443.3200
3,558.53
8.03
106.9500
858.38
8.03
14.4800
116.20
8.02
3.1200
25.03
8.02
112.6000
903.39
8.02
5.0200
40.27
8.02
8.2900
66.49
8.02
345.6900
2,772.43
8.02
468.2900
3,755.22
8.02
7.4600
59.81
8.02
112.0400
898.22
8.02
6.6700
53.47
8.02
115.1200
922.69
8.01
232.3200
1,861.81
8.01
253.5800
2,031.94
8.01
163.5000
1,309.96
8.01
90.0700
721.55
8.01
2,905.6200
23,274.02
8.01
595.8100
4,771.84
8.01
792.4500
6,345.94
8.01
855.5500
6,850.39
8.01
800.7400
6,410.72
8.01
1,349.1000
10,799.55
8.00
1,590.7400
12,732.28
8.00
535.9300
4,289.05
8.00
1,245.4900
9,966.41
8.00
1,174.1900
9,394.69
8.00
619.1200
4,952.96
8.00
342.1800
2,737.10
8.00
566.6900
4,532.39
8.00
292.5800
2,339.76
8.00
563.3100
4,504.23
8.00
437.3000
3,496.21
7.99
7.99
25.0400
200.17
7.99
468.2500
3,742.72
7.99
357.3300
2,855.78
7.99
274.6700
2,194.89
7.99
286.8900
2,292.25
7.99
467.0700
3,731.42
7.99
587.3900
4,692.07
7.99
569.1900
4,546.12
7.99
1,626.3300
12,987.87
7.99
2,167.5400
17,307.81
7.98
696.4800
5,560.70
7.98
888.6100
7,093.77
7.98
258.1800
2,060.79
7.98
225.5400
1,800.03
7.98
417.8200
3,334.20
7.98
284.9300
2,273.46
7.98
364.1500
2,905.19
7.98
419.1300
3,343.40
7.98
329.8200
2,630.64
7.98
260.1100
2,074.38
7.97
214.2400
1,708.35
7.97
106.7800
851.36
7.97
244.9500
1,952.74
7.97
228.7800
1,823.61
7.97
473.6800
3,775.23
7.97
377.1100
3,005.19
7.97
1,235.9900
9,848.37
7.97
100.4600
800.36
7.97
105.2400
838.34
7.97
366.8500
2,921.96
7.96
510.4300
4,065.06
7.96
86.6800
690.23
7.96
101.7300
809.97
7.96
216.0900
1,720.29
7.96
237.8100
1,892.97
7.96
356.9300
2,840.81
7.96
637.6200
5,074.18
7.96
393.6600
3,132.35
7.96
177.2100
1,409.88
7.96
477.4900
3,798.43
7.95
131.6800
1,047.38
7.95
401.6900
3,194.64
7.95
3.3900
26.96
7.95
23.3500
185.66
7.95
466.4200
3,708.04
7.95
126.9900
1,009.44
7.95
311.9800
2,479.62
7.95
321.1000
2,551.78
7.95
130.3200
1,035.52
7.95
2.6400
20.97
7.94
153.6000
1,220.20
7.94
2.2300
17.71
7.94
330.7600
2,626.90
7.94
379.0600
3,010.12
7.94
4.7400
37.64
7.94
4.8500
38.50
7.94
5.2000
41.28
7.94
1.2800
10.16
7.94
2.7500
21.82
7.94
335.6200
2,663.14
7.93
64.8900
514.84
7.93
0.6400
5.08
7.93
3.3900
26.89
7.93
4.2300
33.55
7.93
136.6900
1,083.95
7.93
254.4800
2,017.77
7.93
8.6300
68.42
7.93
221.9900
1,759.71
7.93
4.7400
37.57
7.93
1.2800
10.14
7.92
4.5200
35.82
7.92
2.2300
17.67
7.92
119.2400
944.62
7.92
244.6700
1,938.03
7.92
5.3400
42.29
7.92
238.8600
1,891.53
7.92
250.1000
1,980.29
7.92
0.6400
5.07
7.92
644.5400
5,102.18
7.92
0.9500
7.52
7.91
52.5800
416.12
7.91
33.5400
265.40
7.91
102.4600
810.66
7.91
642.0500
5,079.26
7.91
14.5100
114.77
7.91
654.7500
5,178.42
7.91
15.7600
124.63
7.91
3.5900
28.39
7.91
15.3000
120.96
7.91
9.3300
73.75
7.90
1.3000
10.28
7.90
0.9500
7.51
7.90
2.7600
21.81
7.90
459.1600
3,627.82
7.90
91.3200
721.43
7.90
5.8400
46.13
7.90
0.6600
5.21
7.90
2.0000
15.79
7.90
281.8500
2,225.49
7.90
200.9500
1,586.50
7.89
131.0300
1,034.22
7.89
3.6000
28.41
7.89
5,004.3500
39,484.32
7.89
2.0000
15.78
7.89
0.9600
7.57
7.89
14.9400
117.82
7.89
0.7300
5.76
7.88
1.5300
12.06
7.88
9.2300
72.76
7.88
293.1100
2,310.29
7.88
4.7500
37.43
7.88
8.3900
66.10
7.88
2.7700
21.82
7.88
1,337.5400
10,533.13
7.87
119.2800
939.21
7.87
2.0900
16.45
7.87
6.1500
48.41
7.87
342.9400
2,698.94
7.87
2.0000
15.74
7.87
2.4600
19.35
7.87
0.7700
6.06
7.87
131.6400
1,035.35
7.86
2.0000
15.73
7.86
7.0400
55.36
7.86
2.6500
20.83
7.86
3.0400
23.90
7.86
4,370.1100
34,349.06
7.86
7.7900
61.22
7.86
31.3400
246.27
7.86
14.9400
117.37
7.86
19.6000
153.96
7.85
1.5000
11.78
7.85
5.1800
40.67
7.85
6,444.7100
50,590.97
7.85
2.8400
22.29
7.85
0.9600
7.53
7.85
9.1700
71.94
7.84
0.9600
7.53
7.84
0.7700
6.04
7.84
2.6600
20.85
7.84
647.3100
5,074.26
7.84
0.8400
6.58
7.84
7.2800
57.05
7.84
4.2600
33.38
7.83
646.7600
5,066.72
7.83
23.8800
187.05
7.83
1.3300
10.42
7.83
2.0000
15.66
7.83
11.2500
88.09
7.83
66.4400
520.16
7.83
4.6100
36.09
7.83
647.3400
5,066.73
7.83
2.0000
15.65
7.83
0.7300
5.71
7.82
12.2600
95.92
7.82
0.7300
5.71
7.82
16.6500
130.22
7.82
16.6200
129.97
7.82
2.0000
15.63
7.82
6.3300
49.48
7.81
0.8800
6.88
7.81
2.7700
21.64
7.81
0.7500
5.86
7.81
7.0800
55.29
7.81
117.2000
915.21
7.81
2.1600
16.87
7.81
2.0000
15.61
7.80
4.0100
31.29
7.80
4.2500
33.16
7.80
23.6500
184.52
7.80
797.2000
6,218.16
7.80
4.3600
34.00
7.80
15.2800
119.14
7.80
6.5000
50.67
7.79
1.3000
10.13
7.79
3.0500
23.77
7.79
5.5600
43.32
7.79
2.7800
21.66
7.79
2,052.3700
15,987.96
7.79
1.0000
7.79
7.79
3.7300
29.05
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
1.0800
8.41
7.78
2.0000
15.57
7.78
2.5900
20.16
7.78
6.4200
49.95
7.78
1,268.7100
9,870.56
7.78
8.0800
62.85
7.78
2.1700
16.88
7.78
0.7800
6.07
7.78
2.6500
20.60
7.77
1.8600
14.46
7.77
6.3000
48.97
7.77
1.7000
13.20
7.76
0.7800
6.06
7.76
0.7300
5.67
7.76
152.6800
1,184.80
7.76
1.5600
12.10
7.76
5.3400
41.41
7.75
0.8400
6.51
7.75
118.8200
921.09
7.75
1.0100
7.83
7.75
4,101.3700
31,785.62
7.75
1.8600
14.41
7.75
3.1600
24.48
7.75
1.3600
10.54
7.75
2.6500
20.53
7.75
2.7100
20.99
7.74
6.8600
53.12
7.74
21.3800
165.55
7.74
1.7800
13.78
7.74
15.5700
120.50
7.74
15.5900
120.64
7.74
6.8300
52.84
7.74
1.7100
13.23
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1,546.5600
11,954.91
7.73
0.6500
5.02
7.73
7.3900
57.11
7.73
67.7600
523.51
7.73
11.3300
87.52
7.72
64.7300
499.97
7.72
1.0500
8.11
7.72
133.6500
1,031.78
7.72
6.3900
49.31
7.72
0.7800
6.02
7.71
0.6500
5.01
7.71
117.9600
909.83
7.71
39.9200
307.86
7.71
23.2200
179.03
7.71
4.3000
33.14
7.71
11.2500
86.68
7.70
0.7800
6.01
7.70
6.8000
52.37
7.70
849.5000
6,541.15
7.70
0.6600
5.08
7.70
2.0400
15.70
7.70
1.1700
9.01
7.70
123.2800
948.64
7.69
1.8800
14.46
7.69
17.8900
137.57
7.69
1.5000
11.53
7.69
4.0700
31.29
7.69
208.0700
1,599.23
7.69
2.0900
16.06
7.68
14.4900
111.30
7.68
2,149.4900
16,508.08
7.68
12.9100
99.12
7.68
1.5500
11.90
7.67
1.7300
13.28
7.67
6.6600
51.10
7.67
1.5600
11.97
7.67
661.0000
5,069.87
7.67
2.0300
15.57
7.67
15.1600
116.22
7.66
7.1200
54.56
7.66
13.3500
102.26
7.66
4.3300
33.16
7.66
4.8300
36.99
7.66
3.1200
23.89
7.66
0.7900
6.05
7.66
7.2900
55.80
7.65
7.0800
54.19
7.65
29.4800
225.58
7.65
9.3200
71.31
7.65
709.3900
5,426.83
7.65
6.5200
49.86
7.64
9.8400
75.22
7.64
2.3900
18.27
7.64
27.6300
211.15
7.64
0.7300
5.58
7.64
112.7800
861.64
7.64
0.7300
5.58
7.64
117.2000
895.17
7.64
1.0600
8.09
7.64
0.6600
5.04
7.63
0.8300
6.34
7.63
5.9700
45.57
7.63
0.7900
6.03
7.63
4.3200
32.97
7.63
32.3500
246.83
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
8.5500
65.19
7.62
14.4900
110.46
7.62
78.9400
601.52
7.62
2.0000
15.24
7.62
4.6100
35.12
7.61
15.6800
119.37
7.61
19.1700
145.90
7.61
1.4800
11.26
7.61
0.7300
5.55
7.61
0.7900
6.01
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,219.8500
32,091.96
7.60
0.9900
7.53
7.60
2.6500
20.15
7.60
0.6900
5.24
7.60
2,097.0100
15,937.28
7.60
16.7100
126.96
7.60
1.9900
15.12
7.60
0.7500
5.70
7.59
0.7000
5.32
7.59
4.8300
36.67
7.59
0.7000
5.31
7.59
9.8900
75.07
7.59
4.6000
34.91
7.59
1.4400
10.93
7.59
0.7000
5.31
7.59
7.2000
54.61
7.58
0.8000
6.07
7.58
1.1100
8.42
7.58
12.6600
95.99
7.58
117.2000
888.49
7.58
2.0000
15.16
7.58
0.7300
5.53
7.58
21.3600
161.84
7.58
12.2800
93.03
7.58
100.0000
757.50
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
73.4500
556.02
7.57
1.4500
10.97
7.57
14.4900
109.62
7.56
4.3900
33.20
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
75.8300
573.27
7.56
93.2800
705.01
7.56
2.1100
15.94
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
132.4100
999.96
7.55
264.8600
1,999.96
7.55
73.3200
553.57
7.55
7.3500
55.49
7.55
1.2700
9.58
7.54
2.6500
19.99
7.54
0.6800
5.13
7.54
15.5700
117.40
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
5.3000
39.92
7.53
6.0800
45.79
7.53
47.4800
357.52
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
121.0400
910.83
7.52
5.5000
41.37
7.52
728.0600
5,475.01
7.52
7.3700
55.42
7.52
1.5800
11.88
7.52
13.5600
101.90
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.8100
13.60
7.51
1.5000
11.27
7.51
1,140.8600
8,567.86
7.51
2.4400
18.32
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
115.6500
868.07
7.51
1,332.4400
9,999.96
7.50
2,424.6600
18,184.95
7.50
6.6600
49.94
7.50
2.7400
20.54
7.49
0.7300
5.47
7.49
10.6900
80.08
7.49
77.2200
578.38
7.49
2.3400
17.52
7.49
0.8100
6.07
7.49
17.9500
134.39
7.49
23.1200
173.08
7.49
1.0600
7.93
7.48
0.7500
5.61
7.48
78.1000
584.27
7.48
290.3800
2,172.04
7.48
203.5800
1,522.57
7.48
8.5800
64.16
7.48
2.6100
19.51
7.48
1.4600
10.91
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
6.6900
49.98
7.47
10.6000
79.18
7.47
117.2000
875.25
7.47
5.8000
43.31
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
17.8200
132.97
7.46
52.7500
393.52
7.46
0.7300
5.45
7.46
0.7300
5.44
7.46
4.6900
34.97
7.46
5,005.0300
37,317.50
7.45
7.5800
56.48
7.45
918.3400
6,841.63
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
0.6800
5.06
7.44
1.4400
10.72
7.44
14.7500
109.74
7.44
1.6200
12.05
7.44
8.2500
61.36
7.43
0.7200
5.35
7.43
23.3600
173.56
7.43
1.7800
13.22
7.43
7.7600
57.64
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
64.8900
481.48
7.42
8.0600
59.78
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
124.0300
919.19
7.41
143.1500
1,060.74
7.41
1.7900
13.26
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
3,000.0000
22,215.00
7.40
36.0000
266.54
7.40
0.8300
6.14
7.40
41.0000
303.48
7.40
5.6600
41.89
7.40
1,514.7300
11,209.00
7.40
4.8300
35.73
7.40
20.0000
147.94
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
30.8100
227.72
7.39
68.6400
507.25
7.39
5.4400
40.19
7.39
1.6500
12.19
7.39
115.4800
852.94
7.39
148.6900
1,098.08
7.38
19.0500
140.61
7.38
33.2000
245.02
7.38
10.9500
80.79
7.38
7.2500
53.47
7.37
1.4400
10.62
7.37
9.5000
70.03
7.37
0.7300
5.38
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
80.7400
594.49
7.36
724.6000
5,333.06
7.36
2.3500
17.29
7.36
21.2400
156.28
7.36
1.3600
10.01
7.36
67.9700
499.99
7.35
117.2000
861.89
7.35
70.5000
518.25
7.35
183.2100
1,346.59
7.35
1.9800
14.55
7.35
13.8600
101.84
7.35
1.6400
12.05
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
2.7100
19.90
7.34
1.0000
7.34
7.34
10.2700
75.38
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
1.9900
14.58
7.33
10.0000
73.28
7.33
19.0900
139.87
7.33
20.4700
149.94
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
70.0900
513.06
7.32
7.5000
54.87
7.31
0.7300
5.34
7.31
17.1500
125.38
7.31
343.6600
2,512.15
7.31
77.2400
564.24
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
2,172.4200
15,858.67
7.30
122.6800
895.20
7.30
36.9500
269.59
7.29
6.0800
44.34
Recent Trades
Price
Size
Time
7.9920
6.9500
12:35:26
7.9930
206.2900
12:35:38
7.9930
2.8700
12:35:38
7.9930
0.6500
12:35:38
7.9940
0.6400
12:35:38
7.9940
0.9400
12:35:38
7.9940
0.6500
12:35:38
7.9940
0.6500
12:35:38
7.9950
0.9400
12:35:38
7.9950
0.6400
12:35:38
7.9950
2.3300
12:35:38
7.9950
0.6900
12:35:42
7.9950
0.6500
12:35:42
7.9950
0.6500
12:35:42
7.9960
0.6400
12:36:29
7.9960
0.1400
12:36:29
7.9950
0.6500
12:36:37
7.9950
0.6500
12:36:37
7.9950
7.0600
12:36:37
7.9950
4.5200
12:36:37
7.9950
23.7700
12:36:37
7.9950
15.9500
12:36:37
7.9950
27.3300
12:36:37
7.9950
14.6500
12:36:37
7.9950
15.6600
12:36:37
7.9950
10.1700
12:36:37
7.9950
10.1300
12:36:37
7.9950
10.5000
12:36:37
7.9950
9.4600
12:36:37
7.9950
2.8900
12:36:37
7.9950
8.4200
12:36:37
7.9950
3.9300
12:36:37
7.9950
17.4700
12:36:37
7.9950
35.0500
12:36:37
7.9950
13.0900
12:36:37
7.9950
18.4000
12:36:37
7.9950
8.3500
12:36:39
7.9960
0.5500
12:36:41
7.9960
0.6400
12:36:41
7.9960
0.7600
12:36:41
7.9960
1.7900
12:36:41
7.9960
17.6000
12:36:41
7.9960
7.0300
12:36:41
7.9960
65.5100
12:36:41
7.9960
7.3700
12:36:41
7.9960
11.3100
12:36:41
7.9960
66.0500
12:36:41
7.9960
18.1800
12:36:41
7.9960
0.6500
12:36:41
7.9960
24.6800
12:36:48
7.9960
0.6500
12:36:48
7.9960
85.5000
12:36:48
7.9950
13.3100
12:36:48
7.9950
0.6400
12:36:48
7.9950
0.6500
12:36:48
7.9950
0.6500
12:36:48
7.9940
0.7600
12:36:50
7.9940
0.6400
12:36:50
7.9940
4.8800
12:36:50
7.9940
14.5700
12:36:50
7.9940
0.6900
12:36:50
7.9940
0.6500
12:36:50
7.9940
0.6500
12:36:50
7.9940
14.7400
12:36:57
7.9940
113.3400
12:36:57
7.9940
85.5000
12:36:57
7.9940
293.3900
12:36:57
7.9940
0.6300
12:36:57
7.9950
3.8400
12:36:57
7.9950
0.7600
12:36:57
7.9950
0.9400
12:36:57
7.9950
0.6400
12:36:57
7.9950
16.6900
12:36:57
7.9950
20.8100
12:36:57
7.9950
22.7000
12:36:57
7.9950
11.3100
12:36:57
7.9950
45.9900
12:36:57
7.9960
0.6400
12:36:57
7.9960
0.6900
12:36:57
7.9960
0.3300
12:36:57
7.9950
115.0600
12:37:01
7.9950
37.2700
12:37:01
7.9950
14.4300
12:37:01
7.9950
10.5000
12:37:01
7.9960
0.6500
12:37:01
7.9960
50.7900
12:37:04
7.9960
12.2200
12:37:06
7.9960
0.2800
12:37:06
7.9960
0.6600
12:37:41
7.9960
0.7700
12:37:41
7.9960
0.6500
12:37:41
7.9960
0.6500
12:37:41
7.9960
0.6600
12:37:53
7.9960
7.6900
12:37:53
7.9960
6.2500
12:38:05
7.9960
0.6600
12:38:05
7.9960
0.6500
12:38:05
7.9950
0.7600
12:38:05
7.9950
0.6400
12:38:05
7.9950
0.6600
12:38:05