Bitvantra

System Initializing

Bitvantra
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.76
Open 1.66600000
Low 1.62900000
High 1.78000000
Vol 3,165,275
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.31
8.2900
19.16
2.31
209.4800
483.90
2.31
5.2700
12.17
2.31
3.1500
7.27
2.31
42.3700
97.75
2.31
17.0000
39.20
2.31
50.0000
115.25
2.30
16.0900
37.07
2.30
15.7900
36.36
2.30
9.2000
21.17
2.30
13,684.5800
31,474.53
2.30
2.4000
5.52
2.30
218.8600
502.94
2.30
5.0000
11.49
2.30
11.6600
26.77
2.29
61.0800
140.12
2.29
46.6000
106.81
2.29
103.2800
236.61
2.29
385.4000
882.57
2.29
390.2100
893.19
2.29
17.2900
39.56
2.29
8.2900
18.95
2.29
274.1600
626.46
2.28
17.4200
39.79
2.28
133.1400
303.96
2.28
3.9700
9.06
2.28
15.8200
36.09
2.28
112.5800
256.68
2.28
5.3400
12.16
2.28
12.4200
28.27
2.28
77.3700
176.02
2.27
17.5900
40.00
2.27
220.9700
502.26
2.27
45.2100
102.72
2.27
130.7500
296.93
2.27
606.1600
1,375.98
2.27
313.2200
710.70
2.27
414.5200
939.30
2.27
78.1700
177.06
2.26
12.1500
27.50
2.26
13.0300
29.47
2.26
317.9000
718.77
2.26
58.6000
132.44
2.26
24.5100
55.37
2.26
30.9400
69.86
2.26
10.3400
23.34
2.26
10.3500
23.35
2.26
54.6100
123.15
2.25
104.0400
234.40
2.25
65.0900
146.58
2.25
28.6600
64.51
2.25
12,493.0100
28,109.27
2.25
237.5700
534.29
2.25
190.6600
428.60
2.25
27.6400
62.08
2.24
7.1200
15.98
2.24
107.1100
240.14
2.24
15.6500
35.07
2.24
559.5100
1,253.30
2.24
6.4700
14.49
2.24
1,935.5700
4,331.81
2.24
224.5500
502.32
2.24
56.7000
126.78
2.24
2.5100
5.61
2.23
7.6900
17.18
2.23
19.2200
42.92
2.23
7,647.8800
17,070.07
2.23
38.9700
86.94
2.23
1,166.4000
2,601.07
2.23
14.8300
33.04
2.23
24.8600
55.36
2.23
25.6600
57.12
2.23
400.5700
891.27
2.22
22.7700
50.64
2.22
40.8200
90.74
2.22
80.0000
177.76
2.22
5.8400
12.97
2.22
1,831.3600
4,065.62
2.22
4.1400
9.19
2.22
10.2600
22.75
2.22
6,451.0000
14,288.97
2.21
34.4500
76.27
2.21
588.3700
1,302.06
2.21
6.2500
13.83
2.21
19.0500
42.12
2.21
1,440.9600
3,184.52
2.21
162.3900
358.72
2.21
29.0800
64.21
2.21
4,028.8500
8,891.67
2.21
3.9700
8.76
2.21
149.9000
330.53
2.20
33.8600
74.63
2.20
286.9900
632.24
2.20
118.3000
260.50
2.20
230.8500
508.10
2.20
16,436.4100
36,160.10
2.20
4.5500
10.01
2.20
43.5700
95.77
2.20
2.7700
6.09
2.20
40.4000
88.72
2.20
13.6300
29.92
2.19
20.5000
44.98
2.19
30,423.5400
66,718.82
2.19
7.3300
16.07
2.19
18.1300
39.72
2.19
239.7500
525.05
2.19
8.2900
18.15
2.19
20.2500
44.29
2.19
65.8000
143.84
2.19
151.7000
331.46
2.18
12.7000
27.74
2.18
11.1200
24.27
2.18
4.9000
10.69
2.18
1,197.7300
2,611.05
2.18
259.4400
565.32
2.18
26.8000
58.37
2.18
10.9600
23.85
2.18
89.7900
195.29
2.17
15.8900
34.54
2.17
64.8700
140.90
2.17
38.2400
83.02
2.17
39.7000
86.15
2.17
17.7200
38.43
2.17
238.2000
516.42
2.17
16.9000
36.61
2.17
35.6100
77.10
2.16
20.6300
44.64
2.16
5.6200
12.16
2.16
9.3000
20.11
2.16
25.6300
55.39
2.16
1,319.8900
2,850.96
2.16
17.1500
37.03
2.16
227.4500
490.61
2.16
1,034.8600
2,231.16
2.16
50.0000
107.75
2.15
24.2300
52.19
2.15
4.8200
10.38
2.15
70.0000
150.64
2.15
33.1600
71.33
2.15
1,812.4700
3,896.81
2.15
24.8800
53.44
2.15
12.0700
25.90
2.15
225.5000
483.70
2.14
99.5600
213.46
2.14
16.7300
35.85
2.14
142.4500
305.13
2.14
17.0100
36.42
2.14
8,413.8900
18,005.72
2.14
5.8400
12.49
2.14
252.0500
538.88
2.14
31.6100
67.55
2.14
3.0200
6.45
2.14
5.7000
12.17
2.13
234.3200
500.04
2.13
19.3000
41.17
2.13
17.2000
36.67
2.13
12.2600
26.13
2.13
526.8500
1,122.19
2.13
43.7200
93.08
2.13
10.9600
23.32
2.13
40.8900
86.97
2.13
3.0500
6.48
2.13
49.3500
104.87
2.12
3.9200
8.33
2.12
235.6900
500.37
2.12
34.6300
73.48
2.12
213.1300
452.05
2.12
441.6200
936.23
2.12
6.8800
14.58
2.12
23.1700
49.07
2.12
1,019.7800
2,157.85
2.12
135.6100
286.82
2.11
14.2200
30.06
2.11
289.3800
611.17
2.11
47.7900
100.88
2.11
310.8800
655.96
2.11
96.1300
202.74
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
96.6300
203.50
2.11
53.3700
112.34
2.10
26.3300
55.40
2.10
24.9100
52.39
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
2,971.0900
6,239.29
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
7.3300
15.36
2.10
12.2400
25.64
2.09
17.1500
35.91
2.09
3.9700
8.31
2.09
8.5100
17.80
2.09
264.4500
552.96
2.09
542.9500
1,134.77
2.09
2.9100
6.08
2.09
16.6500
34.77
2.09
35.6100
74.32
2.09
15.1600
31.62
2.09
249.2800
519.75
2.08
10.2500
21.36
2.08
10.2600
21.37
2.08
12.6700
26.38
2.08
107.8400
224.42
2.08
293.8400
611.19
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
29.7400
61.74
2.08
75.2000
156.04
2.07
44.2300
91.73
2.07
19.4500
40.32
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
8.1500
16.87
2.07
617.1100
1,276.80
2.07
240.0200
496.36
2.07
25.1200
51.92
2.07
57.9600
119.75
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
2,563.7000
5,281.22
2.06
85.5300
176.11
2.06
23.6500
48.67
2.06
285.1000
586.45
2.06
14.0500
28.89
2.06
2,564.7000
5,270.46
2.05
10.8100
22.20
2.05
25.4800
52.31
2.05
11.4400
23.47
2.05
4,350.3300
8,922.53
2.05
11,008.8500
22,568.14
2.05
2.7700
5.68
2.05
13.3400
27.32
2.05
243.9700
499.16
2.05
104.9400
214.60
2.04
17.7000
36.18
2.04
343.0200
700.79
2.04
8.2900
16.92
2.04
30.1800
61.57
2.04
3.1000
6.32
2.04
49.4100
100.70
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
237.7800
483.88
2.03
51.6200
105.00
2.03
7.6200
15.49
2.03
245.1400
498.12
2.03
107.7100
218.65
2.03
13.6300
27.66
2.03
14.8500
30.10
2.03
24.8500
50.35
2.03
1,284.1100
2,600.32
2.02
541.0700
1,095.13
2.02
1,101.5100
2,228.35
2.02
7.5600
15.29
2.02
3.1000
6.27
2.02
430.2600
869.13
2.02
17.2800
34.89
2.02
26.4100
53.30
2.02
11.8100
23.82
2.02
94.7500
191.02
2.02
424.1500
854.66
2.01
21.6500
43.60
2.01
305.3700
614.71
2.01
58.4200
117.54
2.01
158.2500
318.08
2.01
36.6000
73.49
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
2,267.0300
4,545.40
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
314.8700
630.05
2.00
14,481.3900
28,962.78
2.00
8.5600
17.11
2.00
12.2600
24.50
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
285.7800
569.85
1.99
16.4000
32.69
1.99
3.0200
6.02
1.99
242.9500
483.71
1.99
3,020.8900
6,011.57
1.99
22.3700
44.49
1.99
22.3700
44.47
1.99
25.6600
50.99
1.99
29.2000
57.99
1.99
640.9200
1,272.23
1.98
37.1100
73.63
1.98
37.2500
73.87
1.98
75.8200
150.28
1.98
254.7300
504.62
1.98
2,477.2800
4,905.01
1.98
81.3700
161.03
1.98
35.4500
70.08
1.98
29.0700
57.44
1.98
67.7100
133.73
1.97
6.1600
12.16
1.97
7.7500
15.29
1.97
16.7800
33.09
1.97
411.9700
811.99
1.97
921.0300
1,814.43
1.97
32.7600
64.50
1.97
13.4100
26.39
1.97
25.1400
49.45
1.97
17.2400
33.89
1.97
3.0500
5.99
1.96
370.8200
728.29
1.96
47.2600
92.72
1.96
3.9700
7.79
1.96
214.2800
419.99
1.96
60.2400
118.01
1.96
13.6300
26.69
1.96
9.7500
19.08
1.96
5.9200
11.58
1.96
24.0800
47.08
1.95
370.5300
724.02
1.95
53.2800
104.00
1.95
37.0400
72.27
1.95
731.1300
1,425.70
1.95
37.7900
73.65
1.95
89.4200
174.19
1.95
34.4400
67.05
1.95
1,345.5300
2,618.40
1.95
5.6800
11.05
1.94
71.8700
139.72
1.94
8.1800
15.89
1.94
21.0800
40.94
1.94
27.4700
53.32
1.94
17.5300
34.01
1.94
20.8200
40.37
1.94
54.2300
105.10
1.94
376.2600
728.82
1.94
10.9600
21.22
1.94
3.0900
5.98
1.93
307.2500
594.22
1.93
22.6100
43.71
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
87.1300
168.16
1.93
6.3400
12.22
1.93
427.4200
823.64
1.93
131.9900
254.21
1.93
547.1500
1,053.26
1.92
41.7500
80.33
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.1000
5.96
1.92
672.9700
1,292.10
1.92
239.4600
459.52
1.92
3.9000
7.48
1.92
16.6900
31.99
1.92
29.3400
56.22
1.91
49.8500
95.41
1.91
114.8100
219.63
1.91
10.9400
20.92
1.91
5.8200
11.12
1.91
418.3300
799.01
1.91
421.1200
803.92
1.91
9.8000
18.70
1.91
383.4900
730.93
1.91
17.2700
32.90
1.90
56.3500
107.29
1.90
103.3000
196.58
1.90
341.8900
650.27
1.90
35.6100
67.69
1.90
3,936.0100
7,478.42
1.90
23,038.3800
43,749.88
1.90
5.4200
10.29
1.90
15.7900
29.95
1.90
3.0200
5.73
1.90
4.9200
9.32
1.89
11.0300
20.88
1.89
53.8200
101.83
1.89
7.8400
14.83
1.89
221.9500
419.49
1.89
305.2700
576.66
1.89
128.5200
242.65
1.89
64.4500
121.62
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
12.6200
23.78
1.88
15.6100
29.39
1.88
254.3800
478.49
1.88
1,376.7600
2,588.31
1.88
424.3700
796.97
1.88
53.2700
99.99
1.88
614.2700
1,152.37
1.88
48.8900
91.67
1.87
19.7800
37.07
1.87
6.4900
12.16
1.87
26.8000
50.17
1.87
54.6000
102.10
1.87
63.7400
119.07
1.87
8.6500
16.15
1.87
84.9900
158.59
1.87
242.0300
451.39
1.86
768.5500
1,432.58
1.86
55.6800
103.73
1.86
8.2900
15.44
1.86
56.1300
104.46
1.86
111.4400
207.28
1.86
25.3300
47.06
1.86
6.1400
11.40
1.86
42.2100
78.34
1.86
232.6700
431.60
1.85
48.8300
90.53
1.85
8.2900
15.35
1.85
35.6100
65.91
1.85
504.2000
932.77
1.85
10.8600
20.07
1.85
32.3700
59.79
1.85
109.0500
201.31
1.85
173.1200
319.41
1.84
3.1500
5.81
1.84
2.9100
5.36
1.84
80.0900
147.53
1.84
18.6500
34.33
1.84
42.9400
79.01
1.84
7.7400
14.23
1.84
22.7900
41.89
1.84
2.9800
5.47
1.84
14.5300
26.68
1.84
45.7600
83.97
1.83
46.3300
84.97
1.83
66.7000
122.26
1.83
42.9400
78.67
1.83
40,273.0000
73,739.86
1.83
2,819.1400
5,159.03
1.83
3.0000
5.49
1.83
2,475.3000
4,524.85
1.83
63.9000
116.75
1.83
634.3500
1,158.32
1.83
324.7400
592.65
1.82
75.7600
138.19
1.82
21.3000
38.83
1.82
15.4800
28.20
1.82
13.3500
24.31
1.82
153.9100
280.12
1.82
3.0100
5.48
1.82
389.6700
708.42
1.82
271.0200
492.44
1.82
13.4000
24.33
1.82
24.5600
44.58
1.81
44.0000
79.82
1.81
14.6800
26.61
1.81
16.4000
29.72
1.81
9.6800
17.53
1.81
15,571.1000
28,183.69
1.81
23.9900
43.40
1.81
1,153.0900
2,084.79
1.81
1,764.4400
3,188.34
1.81
16.5500
29.89
1.81
246.2800
444.54
1.80
37.7400
68.08
1.80
76.1600
137.32
1.80
331.9500
598.17
1.80
3.0500
5.49
1.80
4,497.3700
8,095.27
1.80
374.6100
673.92
1.80
2,323.1500
4,177.02
1.80
7.2800
13.08
1.80
113,494.3800
203,835.91
1.80
52.2200
93.73
1.79
805.0100
1,444.19
1.79
421.5400
755.82
1.79
18.2600
32.72
1.79
85.2400
152.66
1.79
655.7200
1,173.74
1.79
2,104.1100
3,764.25
1.79
2,379.0300
4,253.71
1.79
166.8200
298.11
1.79
13.4700
24.06
1.79
3,446.0100
6,151.13
1.78
28.2100
50.33
1.78
806.4400
1,437.88
1.78
3,532.4500
6,294.83
1.78
13.3600
23.79
1.78
1,797.7700
3,200.03
1.78
32,352.0400
57,554.28
1.78
600.2300
1,067.21
1.78
591.2100
1,050.58
1.78
309.9900
550.54
1.78
965.8100
1,714.31
1.77
2,624.1700
4,655.28
1.77
1,732.0300
3,070.89
1.77
1,658.0300
2,938.03
1.77
2,605.2600
4,613.92
1.77
1,859.9900
3,292.18
1.77
2,026.8600
3,585.52
1.77
2,497.2500
4,415.14
1.77
2,468.7600
4,362.30
1.77
2,037.0100
3,597.36
1.77
2,142.5700
3,781.64
1.76
2,677.1600
4,722.51
1.76
318.0500
560.72
1.76
1.76
354.5300
624.68
1.76
3,720.3900
6,551.61
1.76
3,616.5400
6,365.11
1.76
3,487.0100
6,133.65
1.76
6,087.9100
10,702.55
1.76
2,625.1400
4,612.37
1.76
2,347.8100
4,122.75
1.76
2,775.0600
4,870.23
1.75
2,278.9500
3,997.28
1.75
6,043.5400
10,594.33
1.75
4,577.6800
8,020.10
1.75
3,329.2300
5,829.48
1.75
2,972.3700
5,201.65
1.75
3,963.6900
6,932.49
1.75
926.0500
1,618.74
1.75
30,702.2900
53,636.90
1.75
1,090.2900
1,903.65
1.75
5,361.4900
9,355.80
1.74
3,415.8800
5,957.29
1.74
1,251.6000
2,181.54
1.74
2,893.3600
5,040.23
1.74
1,142.5600
1,989.20
1.74
1,451.0100
2,524.76
1.74
5,726.0400
9,957.58
1.74
153.3200
266.47
1.74
5,289.3400
9,187.58
1.74
3,376.6900
5,861.93
1.74
2,773.1200
4,811.36
1.73
466.5800
809.05
1.73
637.0000
1,103.92
1.73
3,451.1500
5,977.39
1.73
300.0200
519.33
1.73
113,586.7100
196,505.01
1.73
55.0800
95.23
1.73
573.6300
991.23
1.73
924.1200
1,595.96
1.73
1,190.1200
2,054.15
1.73
574.5000
991.01
1.72
119.6300
206.24
1.72
467.8800
806.16
1.72
453.0900
780.22
1.72
149.5400
257.36
1.72
222.4700
382.65
1.72
1,042.0700
1,791.32
1.72
465.7000
800.07
1.72
2,568.6500
4,410.37
1.72
151.6400
260.21
1.72
377.5400
647.48
1.71
323.0500
553.71
1.71
17.2700
29.58
1.71
90.3100
154.61
1.71
173.5300
296.91
1.71
449.6200
768.85
1.71
595.9600
1,018.50
1.71
630.2000
1,076.38
1.71
642.5100
1,096.76
1.71
452.4500
771.88
1.71
5,183.8200
8,838.41
1.70
253.0500
431.20
1.70
55.8300
95.08
1.70
2.9500
5.02
1.70
44.6200
75.90
1.70
335.5000
570.35
1.70
250.8300
426.16
1.70
22.5900
38.36
1.70
15.4500
26.22
1.70
47.3700
80.34
1.70
1,091.3800
1,849.89
1.69
41.4600
70.23
1.69
6.3100
10.68
1.69
11.4400
19.36
1.69
216.1700
365.54
1.69
80.3800
135.84
1.69
47.2300
79.77
1.69
4,196.6600
7,083.96
1.69
51.5100
86.90
1.69
66.2100
111.63
1.69
19.5800
32.99
1.68
3.1500
5.30
1.68
504.3600
848.84
1.68
44.6400
75.08
1.68
12.4900
21.00
1.68
2,183.7000
3,668.62
1.68
34.0200
57.12
1.68
11.6700
19.58
1.68
308.4000
517.19
1.68
32.1700
53.92
1.68
71.2300
119.31
1.67
3.1400
5.26
1.67
4.9100
8.21
1.67
38.5000
64.37
1.67
489.3000
817.62
1.67
15.4300
25.77
1.67
74.2700
123.88
1.67
17.8800
29.79
1.67
10.3400
17.22
1.66
1,020.8800
1,698.74
1.66
164.0000
272.73
1.66
54.1500
90.00
1.66
510.6600
848.21
1.66
24.3100
40.35
1.66
13.3400
22.13
1.66
32.7600
54.32
1.66
8.6500
14.33
1.66
41.9700
69.50
1.66
110.6700
183.16
1.65
8.2900
13.71
1.65
49.4200
81.69
1.65
165.1600
272.84
1.65
44.9300
74.18
1.65
1,010.2800
1,666.96
1.65
89.5700
147.61
1.65
60.6100
99.82
1.65
3.6000
5.93
1.65
501.2400
824.54
1.64
158.5800
260.71
1.64
8.8300
14.51
1.64
41.8900
68.78
1.64
108.0700
177.34
1.64
636.1500
1,043.29
1.64
44.9300
73.64
1.64
28.6600
46.95
1.64
38.4300
62.91
1.64
48.0000
78.53
1.64
1,958.7500
3,202.56
1.63
117.0400
191.24
1.63
4.0000
6.53
1.63
131.4200
214.48
1.63
403.3700
657.49
1.63
77.0000
125.43
1.63
38.9400
63.39
1.63
99.1600
161.33
1.63
10,829.1200
17,608.15
1.63
339.5200
551.72
1.62
30.7800
49.99
1.62
25.5600
41.46
1.62
484.2800
785.02
1.62
454.3000
735.97
1.62
65.0400
105.30
1.62
28.5400
46.18
1.62
40.3300
65.21
1.62
15.1700
24.51
1.62
635.7600
1,026.75
1.61
10.7800
17.40
1.61
30.0000
48.39
1.61
161.0100
259.55
1.61
10.0100
16.13
1.61
1,601.2900
2,578.08
1.61
5.1100
8.22
1.61
14.6100
23.49
1.61
35.8800
57.66
1.61
622.7600
999.53
1.60
6.3400
10.17
1.60
69.9100
112.07
1.60
3.9700
6.36
1.60
475.2700
760.91
1.60
6,737.4600
10,779.94
1.60
30.6200
48.96
1.60
593.4500
948.33
1.60
20.5200
32.77
1.60
3.3400
5.33
1.60
4,028.1100
6,424.84
1.59
77.2300
123.10
1.59
33.0100
52.58
1.59
66.3100
105.57
1.59
50.0900
79.69
1.59
175.9700
279.79
1.59
33.8300
53.76
1.59
47.1000
74.79
1.59
13.1800
20.92
1.59
100.9600
160.12
1.59
9.1100
14.44
1.58
46.7900
74.12
1.58
67.1400
106.28
1.58
5.1900
8.21
1.58
104.3800
165.02
1.58
565.8200
894.00
1.58
54.0000
85.27
1.58
30.6400
48.35
1.58
35.6100
56.16
1.58
12.2900
19.37
1.58
82.5400
130.00
1.57
78.1400
122.99
1.57
8.5600
13.46
1.57
85.8100
134.81
1.57
1,199.2200
1,882.78
1.57
65.3300
102.50
1.57
1,047.9300
1,643.15
1.57
56.5900
88.68
1.57
4.6800
7.33
1.57
32.9700
51.60
1.56
37.8000
59.12
1.56
5.4200
8.47
1.56
21.6600
33.83
1.56
19.2200
30.00
1.56
253.7800
395.90
1.56
22.9000
35.70
1.56
8.9000
13.86
1.56
49.0200
76.28
1.56
65.2500
101.46
1.55
50.1000
77.86
1.55
7.8400
12.18
1.55
36.3400
56.36
1.55
6,609.4500
10,244.65
1.55
9.2600
14.33
1.55
8.5500
13.22
1.55
3,110.7600
4,806.12
1.54
45.2900
69.93
1.54
48.5300
74.88
1.54
13.7100
21.14
1.54
33.4800
51.59
1.54
106.0700
163.35
1.54
4.0000
6.15
1.54
32.5800
50.08
1.54
204.7200
314.45
1.54
250.6300
384.72
1.53
156.4200
239.95
1.53
45.8900
70.35
1.53
61.4700
94.17
1.53
4.8900
7.49
1.53
185.0700
283.16
1.53
18.0100
27.50
1.53
12.2600
18.71
1.53
13.8500
21.12
1.52
118.0900
179.97
1.52
3.6000
5.48
1.52
3.3700
5.13
1.52
175.0300
266.05
1.52
34.4600
52.34
1.52
39.4000
59.81
1.52
8.2900
12.58
1.52
2,041.9500
3,093.55
1.51
141.4700
214.04
1.51
3.6600
5.53
1.51
72.7100
109.86
1.51
17.9400
27.07
1.51
53.1900
80.21
1.51
20.0000
30.14
1.51
31.8700
48.00
1.50
4.9800
7.49
1.50
3.6000
5.41
1.50
104.1300
156.40
1.50
1,508.2900
2,263.94
1.50
2,722.2400
4,083.36
1.50
42.7200
63.95
1.50
413.6400
618.81
1.50
42.2600
63.18
1.49
46.8500
69.99
1.49
8.2900
12.38
1.49
15.8200
23.60
1.49
5.5100
8.22
1.49
298.0600
444.11
1.49
463.4500
690.08
1.49
3.9700
5.91
1.49
336.2400
499.99
1.49
426.6700
634.03
1.49
314.1000
466.44
1.48
67.3000
99.87
1.48
15.6800
23.25
1.48
9.5800
14.20
1.48
41.5000
61.46
1.48
1,158.4500
1,714.51
1.48
6.3400
9.38
1.48
3,414.3500
5,042.99
1.48
49.4600
72.95
1.47
71.9600
106.07
1.47
80.9300
119.21
1.47
44.9300
66.14
1.47
41.1000
60.46
1.47
146.5100
215.37
1.47
8.2900
12.18
1.47
38.3000
56.22
1.47
10.5300
15.45
1.46
5.6100
8.21
1.46
1,955.4900
2,860.88
1.46
8.2000
11.99
1.46
19.6300
28.68
1.46
224.4900
327.76
1.46
56.8800
82.99
1.46
314.0700
457.91
1.46
234.1600
341.17
1.46
41.2600
60.03
1.45
218.7900
318.12
1.45
8.2900
12.05
1.45
66.0000
95.83
1.45
110.4100
160.20
1.45
14,296.5600
20,730.01
1.45
2,734.9800
3,962.99
1.45
58.9800
85.40
1.45
26.2300
37.95
1.45
13.9700
20.20
1.44
7.6800
11.09
1.44
834.4100
1,204.05
1.44
6.2400
9.00
1.44
355.7800
512.68
1.44
303.3700
436.85
1.44
59.9900
86.27
1.44
205.0000
294.59
1.44
250.2700
359.39
1.44
20.0000
28.70
1.43
3.6000
5.16
1.43
3.9700
5.69
1.43
5,210.3100
7,450.74
1.43
5.0000
7.14
1.43
1,503.1400
2,144.98
1.43
236.0100
336.55
1.43
239.0700
340.67
1.42
44.9300
63.98
1.42
14.9400
21.24
1.42
196.7700
279.61
1.42
420.0200
596.43
1.42
12.5900
17.87
1.42
103.3500
146.45
1.42
8.2900
11.73
1.41
454.9000
643.23
1.41
3.9700
5.61
1.41
44.9300
63.44
1.41
28.6300
40.40
1.41
205.4400
289.67
1.41
36.6200
51.60
1.41
14.6300
20.58
1.41
3.9100
5.50
1.41
22.0700
31.01
1.40
2,870.3600
4,029.99
1.40
138.2200
193.78
1.40
15.0000
21.02
1.40
9,513.9200
13,319.49
1.40
92.3700
129.13
1.40
61.4300
85.82
1.40
760.2200
1,060.51
1.39
3.9700
5.53
1.39
33.7400
47.00
1.39
4.6800
6.51
1.39
1,402.5200
1,949.50
1.39
117.4500
163.14
1.39
463.2500
642.99
1.39
807.7000
1,120.28
1.39
3.9900
5.53
1.38
7.8400
10.85
1.38
650.1700
898.53
1.38
10.4500
14.43
1.38
745.3800
1,028.62
1.38
15.2500
21.00
1.38
303.6600
417.84
1.38
23.7600
32.67
1.37
6.6500
9.14
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
906.7000
1,242.18
1.37
1,000.0000
1,369.00
1.37
490.8500
671.48
1.37
37.7500
51.60
1.36
10.9900
14.99
1.36
1,011.9400
1,379.27
1.36
40.6100
55.27
1.36
2,881.6300
3,919.02
1.36
451.4100
613.01
1.36
246.9000
335.04
1.36
3.9700
5.38
1.36
2,853.7000
3,866.76
1.35
46.3400
62.70
1.35
20.0000
27.04
1.35
302.6800
408.92
1.35
7,402.8400
9,993.83
1.35
386.5200
521.42
1.35
148.3600
199.99
1.35
87.6000
118.00
1.35
587.3700
790.01
1.34
35.6100
47.82
1.34
17.8400
23.94
1.34
302.8800
405.86
1.34
36.0600
48.21
1.34
6.3400
8.46
1.33
18.2500
24.35
1.33
12.1800
16.24
1.33
6.6500
8.85
1.33
165.3600
219.93
1.33
23.8100
31.64
1.33
38.8800
51.59
1.33
41.4500
54.96
1.32
3,000.0000
3,972.00
1.32
31.9000
42.20
1.32
222.0700
293.35
1.32
5,482.0200
7,236.27
1.32
75.2600
99.19
1.32
6.3400
8.35
1.32
75.9900
100.00
1.31
42.3400
55.59
1.31
42.1300
55.23
1.31
590.3200
773.32
1.31
35.6100
46.58
1.31
39.4800
51.60
1.31
425.6400
555.46
1.30
230.2300
299.99
1.30
41.3000
53.77
1.30
19,447.9700
25,282.36
1.30
25.6600
33.33
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
34.9800
45.23
1.29
8.6400
11.16
1.29
35.6100
45.97
1.29
309.5300
399.29
1.29
157.8000
203.25
1.29
661.4700
849.99
1.28
33.6800
43.25
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
6.3400
8.12
1.28
13,323.4200
17,053.98
1.28
3.9800
5.09
1.28
15.8200
20.20
1.28
3.9200
5.00
1.28
239.9700
305.96
1.27
39.8200
50.69
1.27
39.3600
50.07
1.27
18,724.5200
23,780.14
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
7.8900
9.99
1.26
6.3400
8.01
1.26
148.2900
186.99
1.26
1,008.6400
1,270.89
1.26
133.2700
167.65
1.26
56.3000
70.77
1.25
70.4400
88.26
1.25
127.7900
159.99
1.25
17,227.0500
21,533.81
1.25
1,080.0000
1,348.92
1.25
41.4800
51.77
1.25
80.0000
99.76
1.25
4.0200
5.01
1.25
112.9000
140.56
1.24
59.7700
74.35
1.24
814.6500
1,011.80
1.24
8,843.1500
10,965.51
1.24
108.9600
135.00
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
57.3200
70.85
1.23
282.5000
348.61
1.23
82.5200
101.66
1.23
404.4900
497.93
1.23
2,756.0100
3,389.89
1.23
6.3400
7.78
1.22
785.4400
960.59
1.22
213.8300
261.30
1.22
110.4300
134.84
1.22
3,539.1200
4,317.73
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
2,372.6200
2,882.73
1.21
5.9400
7.21
1.21
104.6900
126.99
1.21
20,636.1200
24,969.71
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
35.6100
42.98
1.21
143.7900
173.41
1.21
115.8200
139.56
1.20
36.4400
43.87
1.20
277.4800
333.81
1.20
931.9500
1,120.20
1.20
833.4700
1,001.00
1.20
25,648.2200
30,777.86
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
376.0800
447.91
1.19
2,102.4100
2,501.87
1.19
1,500.0000
1,779.00
1.18
70.1000
83.00
1.18
14.0500
16.61
1.18
104.5000
123.41
1.18
1,488.3400
1,756.24
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
102.0000
119.95
1.18
35.6100
41.84
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
20.4100
23.92
1.17
50.0800
58.59
1.17
336.5000
393.03
1.17
18.7800
21.90
1.16
4,411.7300
5,117.61
1.16
39.7500
46.07
1.16
4.6800
5.42
1.16
1,746.5900
2,017.31
1.15
17.9300
20.67
1.15
18,717.8300
21,544.22
1.15
6,158.0200
7,081.72
1.15
20.9800
24.09
1.15
7.8600
9.00
1.14
49.6600
56.81
1.14
1,865.0900
2,126.20
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
220.0600
249.99
1.13
15.8200
17.94

Recent Trades

Price
Size
Time
1.7620
2.9800
12:32:47
1.7620
3.2000
12:32:47
1.7620
8.1300
12:32:47
1.7620
9.3000
12:32:47
1.7620
15.1200
12:32:47
1.7620
7.6500
12:32:47
1.7610
7.3200
12:32:47
1.7620
184.1000
12:32:48
1.7620
8.7500
12:32:48
1.7630
337.3200
12:32:54
1.7630
43.5300
12:32:54
1.7630
12.3400
12:32:54
1.7640
2.9800
12:32:54
1.7640
3.2000
12:32:54
1.7640
155.9800
12:32:56
1.7630
2.9800
12:32:57
1.7620
3.2000
12:32:58
1.7620
2.9800
12:32:58
1.7620
90.4400
12:32:59
1.7620
11.7900
12:32:59
1.7630
59.1000
12:32:59
1.7620
28.5000
12:33:00
1.7620
9.9800
12:33:05
1.7620
85.9100
12:33:05
1.7620
49.8400
12:33:16
1.7620
0.9100
12:33:16
1.7620
42.5300
12:33:23
1.7620
15.1200
12:33:23
1.7610
2.9800
12:33:25
1.7610
3.2000
12:33:25
1.7600
126.0000
12:33:25
1.7600
4.2600
12:33:25
1.7600
4.2600
12:33:25
1.7600
3.2000
12:33:25
1.7600
2.9800
12:33:25
1.7600
232.0400
12:33:25
1.7600
4.8900
12:33:25
1.7600
6.2500
12:33:25
1.7600
7.3300
12:33:25
1.7600
5.4100
12:33:25
1.7600
4.6400
12:33:25
1.7600
248.3200
12:33:25
1.7600
15.1200
12:33:30
1.7600
11.6200
12:33:30
1.7610
254.7700
12:33:31
1.7610
17.9700
12:33:31
1.7610
19.0700
12:33:31
1.7610
45.2500
12:33:31
1.7610
163.9900
12:33:31
1.7620
2.9800
12:33:35
1.7620
82.0000
12:33:35
1.7620
23.4200
12:33:35
1.7620
75.2500
12:33:39
1.7630
3.2000
12:33:47
1.7630
2.9800
12:33:47
1.7630
126.0000
12:33:54
1.7630
86.5200
12:33:54
1.7620
73.5400
12:33:54
1.7620
4.2600
12:34:00
1.7620
4.2600
12:34:00
1.7620
156.2800
12:34:00
1.7620
194.7500
12:34:00
1.7620
69.3900
12:34:00
1.7610
2.9800
12:34:04
1.7610
4.2600
12:34:04
1.7610
4.2600
12:34:04
1.7610
3.2000
12:34:04
1.7610
27.1500
12:34:17
1.7610
125.5900
12:34:17
1.7610
41.0000
12:34:17
1.7610
7.1300
12:34:24
1.7610
45.2400
12:34:24
1.7610
243.3300
12:34:24
1.7610
22.5700
12:34:24
1.7610
126.0000
12:34:24
1.7610
15.1200
12:34:26
1.7610
40.5600
12:34:26
1.7610
93.1700
12:34:26
1.7610
22.5700
12:34:28
1.7610
126.0000
12:34:28
1.7600
3.2000
12:34:38
1.7600
2.9800
12:34:38
1.7600
33.7800
12:34:38
1.7590
3.2000
12:34:43
1.7590
0.3700
12:34:43
1.7590
2.9800
12:34:49
1.7590
0.5400
12:34:49
1.7600
13.3800
12:34:51
1.7600
16.3000
12:34:51
1.7600
20.5000
12:34:51
1.7600
28.5000
12:34:53
1.7610
3.9700
12:34:58
1.7620
2.9800
12:35:03
1.7620
3.2000
12:35:03
1.7620
9.1600
12:35:03
1.7620
122.8100
12:35:05
1.7620
18.1500
12:35:05
1.7630
3.2000
12:35:13
1.7630
2.9800
12:35:13
1.7630
8.1200
12:35:18

Login to View your open Positions

Login Now