Bitvantra

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

-0.026%

Open 1.15710000

Low 1.15380000

High 1.15870000

Vol 461,269

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

245.0000

291.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

100.0000

117.89

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

100.0000

117.70

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

200.0000

234.98

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

100.0000

117.42

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

100.0000

117.34

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

390.0000

457.35

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

350.0000

410.34

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

350.0000

410.24

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

300.0000

351.54

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

488.0000

571.69

1.17

50.0000

58.57

1.17

50.0000

58.57

1.17

292.0000

341.99

1.17

250.0000

292.78

1.17

60.0000

70.26

1.17

291.0000

340.73

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

292.8000

342.75

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

50.0000

58.51

1.17

75.0000

87.76

1.17

1,122.6000

1,313.44

1.17

86.5000

101.20

1.17

244.0000

285.41

1.17

165.2000

193.20

1.17

238.0000

278.32

1.17

404.0000

472.32

1.17

10.0000

11.69

1.17

244.0000

285.19

1.17

160.0000

186.99

1.17

243.9000

285.00

1.17

50.0000

58.42

1.17

459.0000

536.25

1.17

50.0000

58.41

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

141,320.4000

165,048.10

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

5,712.5000

6,669.92

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

298.0000

347.86

1.17

68.3000

79.72

1.17

215.2000

251.16

1.17

4,823.6000

5,629.14

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

429.0000

500.51

1.17

50.0000

58.33

1.17

4,653.4000

5,428.19

1.17

315.2000

367.65

1.17

210.0000

244.92

1.17

298.0000

347.53

1.17

302.4000

352.63

1.17

240,032.3000

279,877.66

1.17

4,531.5000

5,283.28

1.17

381.8000

445.10

1.17

55.2000

64.35

1.17

78.6000

91.62

1.17

461.2000

537.53

1.17

50.0000

58.27

1.17

4,796.7000

5,589.59

1.17

295.0000

343.73

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

242.0000

281.91

1.16

104.0000

121.14

1.16

4,309.1000

5,018.81

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

4,174.8000

4,859.88

1.16

271.0000

315.44

1.16

991.2000

1,153.66

1.16

312.5000

363.69

1.16

241.2000

280.68

1.16

4,275.3000

4,974.74

1.16

200.0000

232.70

1.16

244.0000

283.87

1.16

18.0000

20.94

1.16

247.0000

287.29

1.16

4,426.8000

5,148.37

1.16

341.3000

396.86

1.16

5.2000

6.05

1.16

5.2000

6.05

1.16

4,138.7000

4,811.24

1.16

200.0000

232.46

1.16

5.2000

6.04

1.16

10.0000

11.62

1.16

4,422.8000

5,138.85

1.16

86.1000

100.03

1.16

17.9000

20.79

1.16

260.4000

302.48

1.16

103.0000

119.63

1.16

3,782.4000

4,392.88

1.16

280.9000

326.21

1.16

4,000.0000

4,644.80

1.16

5,605.2000

6,508.20

1.16

422.1000

490.06

1.16

17.8000

20.66

1.16

4,241.4000

4,923.42

1.16

6,930.0000

8,043.65

1.16

5.2000

6.04

1.16

250.0000

290.10

1.16

205.0000

237.86

1.16

3,953.6000

4,586.97

1.16

7,298.7000

8,467.22

1.16

10.0000

11.60

1.16

200.0000

231.98

1.16

346.5000

401.87

1.16

25.0000

28.99

1.16

3,424.1000

3,970.59

1.16

460.3000

533.72

1.16

5.2000

6.03

1.16

17.7000

20.52

1.16

250.0000

289.80

1.16

13,428.0000

15,564.39

1.16

281.0000

325.65

1.16

2,398.3000

2,779.15

1.16

88.6000

102.66

1.16

488.2000

565.63

1.16

2,319.0000

2,686.56

1.16

5.2000

6.02

1.16

450.0000

521.24

1.16

2,329.1000

2,697.56

1.16

250.0000

289.53

1.16

8,450.0000

9,785.10

1.16

2,547.2000

2,949.40

1.16

122.6000

141.95

1.16

267.5000

309.68

1.16

205.2000

237.52

1.16

260.4000

301.39

1.16

5.0000

5.79

1.16

448.5000

518.96

1.16

17.3000

20.02

1.16

263.9000

305.31

1.16

359.2000

415.52

1.16

2,286.4000

2,644.68

1.16

2,620.3000

3,030.64

1.16

2,187.4000

2,529.73

1.16

1.16

5.0000

5.78

1.16

300.5000

347.44

1.16

170.1000

196.65

1.16

21.0000

24.28

1.16

650.7000

752.14

1.16

184.7000

213.46

1.16

427.9000

494.48

1.16

250.0000

288.83

1.16

250.0000

288.75

1.15

250.0000

288.68

1.15

17.4000

20.09

1.15

250.0000

288.60

1.15

31.2000

36.01

1.15

3,187.0000

3,678.44

1.15

6,702.7000

7,735.59

1.15

2,997.4000

3,458.40

1.15

4,470.8000

5,157.96

1.15

249.4000

287.68

1.15

7,347.4000

8,474.49

1.15

5.4000

6.23

1.15

335.7000

387.13

1.15

31.3000

36.09

1.15

17.9000

20.64

1.15

246.3000

283.96

1.15

7,342.9000

8,464.90

1.15

247.0000

284.69

1.15

266.4000

306.97

1.15

7,375.4000

8,497.94

1.15

244.0000

281.11

1.15

274.3000

315.99

1.15

248.0000

285.62

1.15

8,473.2000

9,757.74

1.15

18.1000

20.84

1.15

245.0000

282.09

1.15

86.8000

99.92

1.15

8,116.4000

9,342.79

1.15

249.1000

286.66

1.15

18.2000

20.94

1.15

8,864.2000

10,198.26

1.15

86.9000

99.95

1.15

8,587.9000

9,875.23

1.15

245.0000

281.65

1.15

3,479.7000

3,999.92

1.15

8,409.2000

9,664.69

1.15

105.3000

121.01

1.15

451.0000

518.20

1.15

9,145.7000

10,506.58

1.15

246.5000

283.15

1.15

453.9000

521.30

1.15

267.4000

307.08

1.15

8,759.9000

10,058.12

1.15

20.0000

22.96

1.15

248.0000

284.65

1.15

9,014.2000

10,345.60

1.15

18.5000

21.23

1.15

248.6000

285.27

1.15

336.4000

385.92

1.15

8,884.1000

10,190.95

1.15

10.0000

11.47

1.15

248.6000

285.12

1.15

18.5000

21.22

1.15

9,273.7000

10,633.22

1.15

246.6000

282.68

1.15

87.2000

99.95

1.15

249.3000

285.72

1.15

9,238.6000

10,587.44

1.15

249.0000

285.28

1.15

872.9000

999.91

1.15

9,364.1000

10,725.64

1.15

87.3000

99.98

1.15

686.6000

786.23

1.15

14.4000

16.49

1.14

9,721.1000

11,129.69

1.14

250.0000

286.20

1.14

5,431.2000

6,216.01

1.14

8,477.1000

9,701.19

1.14

327.3000

374.50

1.14

25.0000

28.60

1.14

10.0000

11.44

1.14

8,022.2000

9,175.79

1.14

8,277.5000

9,462.84

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

14.0000

15.99

1.14

87.6000

99.97

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

50.0000

56.97

1.14

87.7000

99.91

1.14

87.8000

99.93

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

75.0000

85.13

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

4.5000

5.04

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

20.7000

21.86

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.09

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1566

317.5000

12:30:05

1.1566

75.8000

12:30:05

1.1566

75.8000

12:30:05

1.1566

134.3000

12:30:05

1.1566

8.7000

12:30:05

1.1565

174.5000

12:30:05

1.1565

75.8000

12:30:05

1.1565

311.0000

12:30:05

1.1565

5.2000

12:30:05

1.1565

1.3000

12:30:05

1.1565

3.7000

12:30:05

1.1565

9.4000

12:30:05

1.1565

5.2000

12:30:05

1.1563

57.5000

12:30:05

1.1563

39.8000

12:30:05

1.1563

5.0000

12:30:05

1.1563

31.0000

12:30:05

1.1563

75.8000

12:30:05

1.1563

75.8000

12:30:05

1.1563

17.4000

12:30:05

1.1563

58.4000

12:30:05

1.1563

113.8000

12:30:05

1.1562

203.7000

12:30:05

1.1562

12.3000

12:30:05

1.1561

5.0000

12:30:05

1.1561

173.4000

12:30:05

1.1559

126.8000

12:30:05

1.1559

123.2000

12:30:05

1.1559

194.4000

12:30:05

1.1559

5.6000

12:30:05

1.1559

70.2000

12:30:05

1.1559

75.8000

12:30:05

1.1559

32.5000

12:30:05

1.1559

5.0000

12:30:05

1.1556

250.0000

12:30:05

1.1554

30.0000

12:30:05

1.1554

317.6000

12:30:05

1.1554

317.5000

12:30:05

1.1554

317.5000

12:30:05

1.1554

75.8000

12:30:05

1.1554

94.9000

12:30:05

1.1553

222.6000

12:30:05

1.1553

20.3000

12:30:05

1.1552

297.3000

12:30:05

1.1552

229.5000

12:30:05

1.1552

86.5000

12:30:05

1.1550

1.6000

12:30:05

1.1550

75.8000

12:30:05

1.1550

75.8000

12:30:05

1.1550

96.8000

12:30:05

1.1550

220.7000

12:30:05

1.1550

385.3000

12:30:05

1.1547

107.0000

12:30:05

1.1547

75.8000

12:30:05

1.1560

17.7000

12:30:05

1.1560

16.0000

12:30:05

1.1560

19.4000

12:30:05

1.1556

190.0000

12:30:05

1.1554

127.5000

12:30:05

1.1554

24.4000

12:30:05

1.1558

243.1000

12:30:05

1.1558

26.1000

12:30:05

1.1559

218.0000

12:30:05

1.1557

160.9000

12:30:05

1.1559

82.1000

12:30:05

1.1559

156.6000

12:30:05

1.1560

86.5000

12:30:05

1.1557

160.9000

12:30:05

1.1566

82.1000

12:30:05

1.1557

160.9000

12:30:05

1.1566

82.1000

12:30:05

1.1564

243.0000

12:30:05

1.1560

274.0000

12:30:05

1.1564

2.6000

12:30:05

1.1564

180.2000

12:30:05

1.1564

91.2000

12:30:05

1.1566

68.6000

12:30:05

1.1565

156.7000

12:30:05

1.1563

5.0000

12:30:06

1.1562

4.5000

12:30:06

1.1562

0.5000

12:30:06

1.1564

105.0000

12:30:16

1.1562

6.7000

12:30:17

1.1564

5.0000

12:30:19

1.1564

60.0000

12:30:27

1.1562

6.7000

12:30:28

1.1563

200.0000

12:30:29

1.1563

5.0000

12:30:37

1.1565

4.4000

12:30:37

1.1565

0.6000

12:30:39

1.1565

62.6000

12:30:39

1.1565

17.8000

12:30:39

1.1564

10.3000

12:30:40

1.1564

12.6000

12:31:00

1.1564

100.4000

12:31:00

1.1564

97.0000

12:31:05

1.1564

46.9000

12:31:45

1.1564

5.7000

12:32:45

1.1565

35.1000

12:32:45

1.1565

8.6000

12:32:45

Login to View your open Positions

Login Now