Bitvantra

System Initializing

Bitvantra
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.20
Open 97.40000000
Low 96.06000000
High 111.15000000
Vol 6,557
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.00
106.3420
23,288.90
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.0160
603.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
1.7510
332.69
189.10
0.4310
81.50
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
3.7420
673.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
7.9520
1,351.84
169.21
0.0880
14.89
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.8050
297.83
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.6790
1,228.64
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.16
1.0300
159.81
155.00
26.1810
4,058.06
154.20
2.9900
461.06
153.66
0.1930
29.66
153.21
0.0970
14.86
152.32
3.8310
583.54
152.20
0.1890
28.77
152.13
0.1190
18.10
151.00
0.1920
28.99
150.88
0.1300
19.61
150.00
28.9770
4,346.55
149.28
0.1930
28.81
149.00
2.3960
357.00
148.00
1.7470
258.56
147.40
0.0360
5.31
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
1.5310
214.34
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.50
0.1730
22.92
132.25
0.0480
6.35
132.22
0.0630
8.33
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.25
31.7650
4,169.16
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
11.9880
1,558.44
129.50
0.0480
6.22
128.12
0.0480
6.15
127.40
0.1930
24.59
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.00
2.7090
338.63
124.25
0.0540
6.71
124.00
8.2650
1,024.86
123.03
0.1930
23.74
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.00
1.8030
216.36
119.87
0.0480
5.75
119.40
0.5020
59.94
119.26
0.4080
48.66
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
116.61
0.9520
111.01
116.00
3.5080
406.93
115.75
0.0480
5.56
115.00
0.9970
114.66
114.37
0.0480
5.49
114.27
0.1930
22.05
114.00
6.7760
772.46
113.90
0.0490
5.58
111.61
0.0480
5.36
111.46
0.0500
5.57
110.15
0.0460
5.07
109.96
2.2180
243.89
109.90
0.1930
21.21
109.07
0.0700
7.63
109.05
0.2540
27.70
108.81
0.4130
44.94
108.80
0.0480
5.22
108.36
0.4150
44.97
108.31
20.0000
2,166.20
108.23
1.2100
130.96
107.77
0.5690
61.32
107.60
4.1250
443.85
107.37
3.2550
349.49
107.36
2.4450
262.50
107.30
0.4840
51.93
107.25
0.4190
44.94
107.00
4.6810
500.87
106.99
0.1210
12.95
106.98
4.6930
502.06
106.94
4.7000
502.62
106.83
4.7100
503.17
106.80
1.5830
169.06
106.78
4.6980
501.65
106.73
4.6990
501.52
106.67
4.7010
501.46
106.62
4.7030
501.43
106.54
4.7040
501.16
106.51
3.1680
337.42
106.49
0.6120
65.17
106.20
106.24
1.3820
146.82
106.23
0.1960
20.82
106.22
1.5400
163.58
106.20
0.5690
60.43
106.00
0.5330
56.50
105.99
4.7010
498.26
105.98
4.7080
498.95
105.93
4.9750
527.00
105.91
0.8940
94.68
105.86
3.6270
383.95
105.85
7.5750
801.81
105.80
6.5300
690.87
105.73
4.8280
510.46
105.71
4.7060
497.47
105.66
4.7060
497.24
105.59
4.7070
497.01
105.41
0.4840
51.02
105.35
1.0610
111.78
105.30
1.0650
112.14
105.24
1.0880
114.50
105.08
1.0600
111.38
105.02
1.0940
114.89
105.00
0.6110
64.16
104.98
0.4280
44.93
104.97
0.4280
44.93
104.53
0.4300
44.95
104.45
1.2100
126.38
104.38
0.4300
44.88
104.34
0.4310
44.97
104.24
0.4310
44.93
104.07
25.5600
2,660.03
104.06
7.7160
802.93
104.01
0.2590
26.94
104.00
0.1450
15.08
103.90
0.0670
6.96
103.88
0.9600
99.72
102.73
0.0490
5.03
102.66
2.2180
227.70
101.85
0.1200
12.22
101.66
0.4860
49.41
101.35
0.0500
5.07
101.14
0.1930
19.52
99.82
0.1300
12.98
99.50
2.6630
264.97
98.17
8.0520
790.46
98.00
1.0000
98.00
97.61
0.1640
16.01
97.37
0.8890
86.56
97.26
0.1520
14.78
96.77
0.1930
18.68
96.67
0.1030
9.96
96.07
0.0530
5.09
95.53
0.1240
11.85
94.23
0.5230
49.28
93.90
25.9430
2,436.05
93.59
0.0580
5.43
93.36
0.2240
20.91
92.39
0.1930
17.83
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
3.9830
358.47
89.12
0.3080
27.45
89.00
1.1230
99.95
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
89.7890
7,901.43
87.58
1.3440
117.71
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
3.2330
278.04
85.00
4.2680
362.78
84.88
0.4240
35.99
84.60
0.1020
8.63
84.31
0.3590
30.27
83.00
0.3610
29.96
82.80
0.1300
10.76
82.00
0.6340
51.99
81.16
2.0530
166.62
80.63
0.5850
47.17
80.57
0.5000
40.29
80.03
0.0700
5.60
80.01
7.4990
599.99
80.00
0.2250
18.00
79.00
2.0000
158.00
78.20
1.0000
78.20
76.39
0.8090
61.80
76.00
1.1250
85.50
75.60
0.1150
8.69
75.00
25.5010
1,912.58
74.29
0.1300
9.66
68.50
0.1270
8.70
68.00
0.1470
10.00
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
106.1400
0.1100
11:44:44
106.0900
0.0570
11:44:44
106.0900
0.0910
11:44:44
106.1400
0.1260
11:46:32
106.0900
0.2130
11:47:06
106.1400
0.1880
11:47:21
106.1400
0.1200
11:47:37
106.0900
0.0500
11:47:49
106.1400
0.0750
11:49:13
106.0900
0.1030
11:50:06
106.1400
0.0560
11:50:31
106.1400
0.0550
11:51:27
106.0900
0.1060
11:51:45
106.1400
0.0630
11:51:56
106.0900
0.0990
11:52:36
106.1400
0.8770
11:53:15
106.1400
0.4980
11:53:15
106.1300
0.2490
11:54:13
106.1300
0.1960
11:54:34
106.0800
0.1960
11:55:06
105.9700
0.6180
11:56:34
106.0700
0.1960
11:57:20
106.0700
1.3380
11:57:20
106.0700
4.4660
11:57:20
106.0700
0.2470
11:57:20
106.0700
0.9780
11:57:20
106.0800
0.8020
11:57:29
106.2700
0.4890
11:57:29
106.2800
0.2300
11:57:29
106.2900
0.4890
11:57:29
106.3300
1.9900
11:57:29
106.3200
0.0550
11:57:38
106.3300
1.5850
11:57:38
106.3300
4.7020
11:57:38
106.4900
3.7130
11:57:38
106.2200
0.0790
11:57:52
106.4800
0.0790
11:57:55
106.4900
0.9930
11:57:55
106.5000
1.9500
11:57:55
106.5000
1.9780
11:57:55
106.2300
0.1960
11:57:57
106.0100
0.0210
11:57:57
106.2300
0.1440
11:58:41
106.4700
0.1430
12:02:28
106.2300
0.1610
12:02:35
106.2300
0.1900
12:02:39
106.2300
0.1210
12:03:27
106.2300
0.1310
12:05:17
106.4700
0.0220
12:07:11
106.4800
0.1960
12:07:11
106.4900
0.2340
12:07:11
106.2300
0.0530
12:08:08
106.2300
0.1220
12:08:18
106.2300
0.0940
12:09:20
106.2300
0.0550
12:10:53
106.2300
0.0820
12:11:08
106.2300
0.0520
12:11:28
106.2300
0.2430
12:12:01
106.2300
0.3820
12:12:33
106.2300
0.0940
12:12:33
106.2200
0.1160
12:12:43
106.0100
0.0480
12:12:50
106.0100
0.2100
12:13:16
106.0000
0.1480
12:13:58
106.0100
0.0940
12:14:00
106.0100
0.0010
12:14:00
106.2800
0.1870
12:14:16
106.0000
0.4330
12:14:25
106.0000
0.1350
12:16:57
106.0000
0.0990
12:17:12
106.0000
0.0970
12:17:50
106.2800
0.4680
12:19:01
106.0000
0.1080
12:19:18
106.0000
0.0900
12:19:55
106.2800
0.3170
12:19:58
106.2900
0.1160
12:19:58
106.2900
4.7040
12:19:58
106.3000
0.9720
12:19:58
106.4100
4.7060
12:19:58
106.4600
4.7010
12:19:58
106.4600
31.2470
12:19:58
106.4800
0.5550
12:19:58
106.4900
3.9120
12:19:58
106.4600
0.0930
12:19:58
106.4600
0.1050
12:20:00
106.1400
0.0910
12:21:29
106.1800
0.3190
12:22:27
106.4800
0.2770
12:24:33
106.4900
0.1010
12:24:33
106.1800
0.1200
12:26:35
106.2000
0.0700
12:27:05
106.2000
0.1160
12:27:28
106.2000
0.0790
12:27:56
106.2000
0.1210
12:29:24
106.2000
0.1430
12:30:29
106.2000
0.5110
12:31:00
106.4900
0.0910
12:31:38
106.2000
0.1030
12:31:42
106.4900
0.0950
12:32:00
106.2400
0.1580
12:32:22

Login to View your open Positions

Login Now