English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,904.00
Open
1899.00000000
Low
1878.00000000
High
1930.00000000
Vol
57
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,916.00
0.0111
32.22
2,906.00
0.1033
300.13
2,900.00
59.6879
173,095.00
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,876.00
0.5207
1,497.56
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
2.2304
6,245.15
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0270
70.07
2,589.00
0.0200
51.78
2,550.00
0.0562
143.31
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,450.00
0.0074
18.23
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,300.00
0.0221
50.74
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,244.00
0.0256
57.45
2,241.00
0.0178
39.84
2,240.00
0.0032
7.10
2,214.00
0.0178
39.45
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,187.00
0.0179
39.06
2,162.00
0.0179
38.68
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,136.00
0.0179
38.28
2,130.00
0.0443
94.38
2,111.00
0.0180
37.91
2,103.00
1.6650
3,501.41
2,100.00
3.5287
7,410.23
2,087.00
0.0180
37.52
2,074.00
0.0066
13.73
2,063.00
0.0180
37.15
2,040.00
0.0308
62.91
2,017.00
0.0181
36.43
2,000.00
0.0053
10.50
1,994.00
0.0162
32.30
1,993.00
0.2125
423.55
1,983.00
0.0162
32.12
1,972.00
0.7336
1,446.66
1,969.00
0.7499
1,476.55
1,968.00
0.2572
506.17
1,966.00
0.4582
900.76
1,965.00
0.6901
1,356.13
1,961.00
0.5103
1,000.76
1,957.00
0.0028
5.50
1,954.00
0.5123
1,000.94
1,949.00
0.1373
267.64
1,947.00
0.2245
437.08
1,944.00
0.6523
1,268.01
1,942.00
0.0585
113.61
1,939.00
0.1377
266.90
1,937.00
0.0585
113.31
1,934.00
0.1378
266.51
1,932.00
0.3756
725.72
1,929.00
0.1379
266.01
1,928.00
0.3756
724.21
1,927.00
0.0585
112.73
1,926.00
0.5580
1,074.71
1,925.00
0.5280
1,016.32
1,924.00
0.1380
265.57
1,923.00
0.3756
722.34
1,922.00
0.0585
112.44
1,921.00
0.3756
721.59
1,920.00
0.0585
112.32
1,919.00
0.1382
265.17
1,918.00
0.0585
112.20
1,917.00
0.3756
720.08
1,916.00
0.1110
212.75
1,915.00
0.3756
719.33
1,914.00
0.2739
524.23
1,913.00
0.4282
819.05
1,912.00
0.1111
212.37
1,911.00
0.4544
868.38
1,910.00
0.0585
111.74
1,909.00
0.5702
1,088.57
1,908.00
0.1516
289.18
1,907.00
1.6128
3,075.61
1,906.00
0.3915
746.24
1,905.00
0.4225
804.82
1,904.00
0.5210
992.06
1,903.00
0.0585
111.33
1,904.00
1,901.00
0.0730
138.73
1,900.00
0.2037
387.05
1,899.00
0.4159
789.70
1,898.00
0.6432
1,220.72
1,897.00
0.1311
248.62
1,896.00
0.6292
1,192.91
1,895.00
1.1601
2,198.35
1,894.00
1.0240
1,939.51
1,893.00
0.4664
882.84
1,892.00
0.5558
1,051.54
1,891.00
1.4007
2,648.74
1,890.00
0.5111
965.98
1,889.00
0.0792
149.55
1,888.00
1.8044
3,406.65
1,887.00
0.2057
388.10
1,886.00
0.6565
1,238.23
1,885.00
0.3255
613.61
1,884.00
0.5295
997.62
1,883.00
0.1293
243.55
1,882.00
0.3847
723.99
1,881.00
0.1547
291.07
1,880.00
0.3793
713.16
1,879.00
0.4488
843.26
1,878.00
0.0739
138.73
1,877.00
0.0742
139.29
1,876.00
0.3896
730.91
1,875.00
0.0788
147.68
1,874.00
0.0585
109.63
1,873.00
0.1919
359.39
1,872.00
0.0585
109.51
1,871.00
0.0638
119.44
1,869.00
0.0585
109.34
1,868.00
0.0612
114.28
1,867.00
0.0982
183.28
1,865.00
0.5948
1,109.34
1,864.00
0.4340
808.98
1,863.00
0.0983
183.06
1,861.00
0.0585
108.87
1,860.00
0.1128
209.79
1,858.00
0.5968
1,108.82
1,851.00
0.5404
1,000.30
1,850.00
1.0456
1,934.38
1,844.00
0.5423
1,000.06
1,840.00
0.0027
5.00
1,812.00
0.0030
5.49
1,803.00
0.0028
5.01
1,801.00
0.0028
5.01
1,800.00
0.0030
5.40
1,793.00
0.0150
26.90
1,785.00
0.0056
10.00
1,780.00
0.2599
462.55
1,777.00
0.0031
5.49
1,771.00
0.2096
371.20
1,766.00
0.0067
11.89
1,750.00
0.0286
50.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,720.00
0.0058
9.99
1,703.00
0.0092
15.62
1,700.00
0.6132
1,042.41
1,690.00
0.0030
5.00
1,680.00
0.0690
115.90
1,673.00
0.0598
100.00
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,570.00
0.0296
46.52
1,555.00
0.0965
150.00
1,550.00
0.1393
215.98
1,500.00
2.0733
3,109.98
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0357
49.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
965.00
0.0259
24.99
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,901.0000
0.0585
08:49:43
1,901.0000
0.0197
08:49:43
1,901.0000
0.0110
08:49:43
1,901.0000
0.0110
08:49:43
1,901.0000
0.0160
08:49:43
1,901.0000
0.0104
08:49:43
1,900.0000
0.0199
08:55:34
1,899.0000
0.0585
08:55:34
1,899.0000
0.0232
08:55:34
1,899.0000
0.0235
08:55:34
1,900.0000
0.0171
09:05:52
1,900.0000
0.0585
09:15:29
1,903.0000
0.0057
09:27:18
1,904.0000
0.0060
09:30:03
1,904.0000
0.0525
09:31:25
1,904.0000
0.0157
09:31:25
1,904.0000
0.1300
09:31:25
1,904.0000
0.0398
09:31:25
1,904.0000
0.0001
09:31:25
1,903.0000
0.0094
09:32:35
1,901.0000
0.0585
09:41:56
1,901.0000
0.0243
09:41:56
1,901.0000
0.1729
09:41:56
1,900.0000
0.0147
09:48:08
1,900.0000
0.0585
09:48:08
1,900.0000
0.0449
09:48:08
1,900.0000
0.0319
09:48:08
1,900.0000
0.1562
09:48:09
1,900.0000
0.1445
09:48:09
1,900.0000
0.0027
09:53:41
1,899.0000
0.0576
09:55:04
1,899.0000
0.0009
09:55:04
1,898.0000
0.0183
09:59:59
1,901.0000
0.0358
10:07:12
1,901.0000
0.0227
10:07:12
1,902.0000
0.0585
10:07:12
1,902.0000
0.0143
10:07:12
1,901.0000
0.0509
10:08:37
1,899.0000
0.0585
10:09:51
1,899.0000
0.0172
10:15:11
1,899.0000
0.0585
10:15:11
1,898.0000
0.0236
10:15:28
1,900.0000
0.0300
10:21:28
1,902.0000
0.0017
10:26:20
1,902.0000
0.0039
10:26:20
1,900.0000
0.0585
10:40:04
1,900.0000
0.2064
10:40:04
1,900.0000
0.0118
10:43:53
1,900.0000
0.0230
10:43:59
1,900.0000
0.0230
10:44:13
1,899.0000
0.0300
10:44:21
1,900.0000
0.0089
10:47:00
1,898.0000
0.0565
10:49:47
1,898.0000
0.0585
10:51:00
1,897.0000
0.0585
10:51:00
1,897.0000
0.0226
10:51:00
1,897.0000
0.4192
10:51:00
1,897.0000
0.0782
10:51:00
1,897.0000
0.0304
10:51:00
1,897.0000
0.0000
10:51:20
1,899.0000
0.0110
10:51:20
1,900.0000
0.0110
10:51:20
1,896.0000
0.1582
10:54:20
1,896.0000
0.0000
10:54:20
1,897.0000
0.0038
10:54:27
1,895.0000
0.0585
10:54:45
1,894.0000
0.0215
10:54:45
1,895.0000
0.0155
11:00:50
1,897.0000
0.0035
11:00:58
1,895.0000
0.0200
11:01:44
1,900.0000
0.0117
11:12:06
1,903.0000
0.0042
11:15:00
1,903.0000
0.0037
11:24:08
1,902.0000
0.0585
11:26:32
1,901.0000
0.0415
11:26:32
1,901.0000
0.0170
11:26:38
1,900.0000
0.0585
11:26:38
1,900.0000
0.0140
11:26:38
1,900.0000
0.3105
11:26:38
1,902.0000
0.0151
11:27:23
1,902.0000
0.0449
11:27:23
1,903.0000
0.0227
11:27:24
1,903.0000
0.0380
11:27:35
1,903.0000
0.0056
11:31:53
1,901.0000
0.0585
11:41:42
1,901.0000
0.0219
11:41:42
1,902.0000
0.0585
11:41:46
1,903.0000
0.0466
11:41:46
1,903.0000
0.0585
11:56:37
1,903.0000
0.0215
11:56:37
1,903.0000
0.0450
11:56:37
1,903.0000
0.0585
11:58:12
1,903.0000
0.0060
12:00:01
1,901.0000
0.0162
12:02:53
1,902.0000
0.0548
12:02:53
1,902.0000
0.0047
12:08:56
1,905.0000
0.0585
12:18:10
1,905.0000
0.0038
12:18:10
1,904.0000
0.0585
12:29:53
1,902.0000
0.0585
12:38:19